雷虎 (8033)-元大-雙和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股▼0.11%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	76.90	1	76.40	75.40	0	4,160	0.00%
2024/04/25	0	76.60	0	0.00	76.50	0	4,116	0.00%
2024/04/24	1	74.82	0	74.90	75.90	1	4,078	0.02%
2024/04/23	0	72.94	4.1	74.15	74.30	-4.1	4,039	-0.10%
2024/04/22	3.1	77.52	14	77.21	73.30	-10.9	4,000	-0.27%
2024/04/19	30	79.81	3.1	80.66	79.40	26.9	3,947	0.68%
2024/04/18	4	81.05	9	79.14	80.60	-5	3,855	-0.13%
2024/04/17	3.1	79.97	10	79.74	79.30	-6.9	3,724	-0.19%
2024/04/16	25	79.59	7.1	79.21	81.40	17.9	3,651	0.49%
2024/04/15	3.3	82.73	16.2	81.04	83.40	-13	3,394	-0.38%
2024/04/12	7	74.13	8	75.67	75.90	-1	3,113	-0.03%
2024/04/11	15.1	75.22	13	74.09	73.60	2.1	3,046	0.07%
2024/04/10	15	78.15	18	78.27	77.20	-3	2,906	-0.10%
2024/04/09	21	73.15	4.1	73.46	77.00	16.9	2,664	0.64%
2024/04/08	2	71.00	0.1	71.35	70.00	1.9	2,440	0.08%
2024/04/03	5	71.52	9.1	71.60	73.00	-4	2,337	-0.17%
2024/04/02	2.6	71.37	4.1	70.86	73.00	-1.5	2,240	-0.06%
2024/04/01	5	70.66	13.2	70.19	71.60	-8.2	2,058	-0.40%
2024/03/29	10	65.09	10	65.83	65.10	0	1,832	0.00%
2024/03/28	21.2	66.79	11	67.70	68.30	10.2	1,727	0.59%
2024/03/27	10	63.49	16	63.38	64.20	-6	1,492	-0.40%
2024/03/26	12	58.17	2	58.50	58.40	10	1,306	0.77%
2024/03/25	1	60.29	35.2	58.66	60.10	-34.2	1,219	-2.80%
2024/03/22	7	54.13	4.2	55.57	56.10	2.8	1,066	0.26%
2024/03/21	0	51.30	1	51.00	51.00	-1	976	-0.10%
2024/03/19	0	0.00	1.9	51.48	51.90	-1.9	983	-0.19%
2024/03/13	1	50.91	0.2	50.90	50.90	0.9	1,014	0.08%
2024/03/12	2	51.75	0	0.00	52.00	2	1,019	0.20%
2024/03/11	5	52.66	3	52.24	52.50	2	1,019	0.19%
2024/03/08	2	51.10	0	0.00	50.60	2	1,023	0.20%
2024/03/07	0.1	52.15	2	51.80	51.70	-1.9	1,035	-0.19%
2024/03/06	5	52.70	1	52.70	52.50	4	1,028	0.39%
2024/03/04	0	0.00	1	52.90	52.90	-1	1,018	-0.10%
2024/03/01	1	54.19	0	0.00	53.50	1	1,020	0.10%
2024/02/29	2	54.10	2	53.45	54.10	0	1,060	0.00%
2024/02/27	1	53.80	5	53.84	53.60	-4	1,119	-0.36%
2024/02/26	1	52.60	0	0.00	53.10	1	1,100	0.09%
2024/02/23	15	51.70	0	0.00	51.60	15	1,094	1.37%
2024/02/22	4	52.40	0	0.00	52.40	4	1,087	0.37%
2024/02/20	0	52.60	5	53.20	52.70	-5	1,099	-0.45%
2024/02/19	1.2	53.83	0	0.00	53.60	1.2	1,096	0.11%
2024/02/16	0	0.00	0	53.70	54.10	0	1,097	0.00%
2024/02/02	0	0.00	1	51.90	51.90	-1	1,089	-0.09%
2024/02/01	3	51.47	0	0.00	51.80	3	1,092	0.27%
2024/01/31	1	51.60	2	51.70	51.30	-1	1,093	-0.09%
2024/01/30	0	52.20	0	0.00	52.10	0	1,089	0.00%
2024/01/26	0	0.00	10	52.30	52.10	-10	1,100	-0.91%
2024/01/25	0	53.70	6	53.58	53.20	-6	1,093	-0.55%
2024/01/24	1	54.50	0	0.00	53.80	1	1,102	0.09%
2024/01/22	1	54.00	0	0.00	54.10	1	1,105	0.09%
2024/01/19	3	53.80	0	0.00	54.00	3	1,104	0.27%
2024/01/18	11.2	53.71	1	54.90	53.80	10.2	1,111	0.92%
2024/01/17	1	55.39	0	0.00	54.30	1	1,110	0.09%
2024/01/16	0	55.80	40	55.61	55.60	-40	1,103	-3.62%
2024/01/15	35.1	58.91	0	0.00	57.20	35.1	1,090	3.22%
2024/01/12	0.1	57.00	5.1	57.40	57.50	-5	1,031	-0.49%
2024/01/11	1	54.90	0	0.00	55.60	1	993	0.10%
2024/01/10	6	56.95	4	58.38	57.00	2	989	0.20%
2024/01/08	0	0.00	5	56.60	56.10	-5	975	-0.51%
2024/01/05	6	56.98	0	0.00	57.30	6	976	0.62%
2024/01/03	1	55.60	0	0.00	55.50	1	1,040	0.10%
2023/12/29	0	0.00	5	56.00	56.40	-5	1,040	-0.48%
2023/12/28	5	56.00	0	0.00	56.10	5	1,040	0.48%
2023/12/27	5.1	56.24	0	0.00	56.20	5.1	1,039	0.49%
2023/12/26	0	0.00	1	58.30	57.00	-1	1,027	-0.10%
2023/12/25	0	0.00	7	57.24	57.20	-7	1,008	-0.69%
2023/12/22	1	55.71	0	0.00	55.90	1	1,001	0.10%
2023/12/21	0	0.00	2	57.40	56.50	-2	998	-0.20%
2023/12/20	1	55.61	1	55.60	55.90	0	1,001	0.00%
2023/12/19	6	55.60	0	0.00	55.60	6	1,020	0.59%
2023/12/15	0	0.00	10	57.00	57.30	-10	1,048	-0.95%
2023/12/13	1	56.60	1	56.60	56.50	0	1,097	0.00%
2023/12/12	0	56.40	2	57.50	57.00	-2	1,162	-0.17%
2023/12/11	4	56.65	9	56.40	56.30	-5	1,176	-0.42%
2023/12/08	2	57.40	5	57.30	57.20	-3	1,206	-0.25%
2023/12/07	0	0.00	5	58.34	57.50	-5	1,268	-0.40%
2023/12/06	4	56.60	1	56.90	56.60	3	1,380	0.22%
2023/12/05	0	56.60	14	56.96	56.50	-14	1,467	-0.95%
2023/12/04	6	58.06	4	56.77	57.80	2	1,467	0.14%
2023/12/01	0	0.00	6	56.23	56.20	-6	1,450	-0.41%
2023/11/30	0	56.30	0	0.00	56.00	0	1,464	0.00%
2023/11/29	4	56.45	1	56.40	56.40	3	1,489	0.20%
2023/11/28	2	56.25	2	56.30	56.50	0	1,512	0.00%
2023/11/27	3	59.43	7	57.99	57.00	-4	1,559	-0.26%
2023/11/24	2	56.20	25.1	57.76	58.80	-23.1	1,566	-1.47%
2023/11/21	8	56.20	2	55.50	55.30	6	1,887	0.32%
2023/11/20	0	0.00	2	56.00	55.90	-2	2,014	-0.10%
2023/11/17	0	54.20	1	54.50	54.50	-1	2,068	-0.05%
2023/11/16	2	54.30	0	0.00	54.40	2	2,079	0.10%
2023/11/14	1	54.70	3	53.80	53.60	-2	2,092	-0.10%
2023/11/13	1	53.30	0	0.00	53.30	1	2,104	0.05%
2023/11/10	12	53.71	0	0.00	53.70	12	2,121	0.57%
2023/11/09	3	55.50	0	0.00	55.20	3	2,123	0.14%
2023/11/08	0	0.00	2	56.05	56.20	-2	2,130	-0.09%
2023/11/07	0	0.00	9	56.10	56.10	-9	2,150	-0.42%
2023/11/06	0	56.70	0	0.00	57.00	0	2,159	0.00%
2023/11/02	2	55.20	0	0.00	55.40	2	2,165	0.09%
2023/11/01	1	54.80	0	0.00	54.90	1	2,170	0.05%
2023/10/30	6	57.35	0	0.00	57.40	6	2,196	0.27%
2023/10/25	3	58.20	2	58.10	57.70	1	2,307	0.04%
2023/10/24	0	0.00	2	57.30	58.20	-2	2,318	-0.09%
2023/10/20	0	0.00	1	57.80	57.80	-1	2,354	-0.04%
2023/10/19	2	57.00	0	0.00	58.50	2	2,388	0.08%
2023/10/17	2	60.05	0	0.00	58.70	2	2,526	0.08%
2023/10/13	1	61.80	1	61.60	61.30	0	2,570	0.00%
2023/10/12	0	0.00	8	61.31	61.90	-8	2,605	-0.31%
2023/10/11	3	62.27	7	62.60	63.00	-4	2,613	-0.15%
2023/10/06	2	58.20	0	0.00	58.30	2	2,598	0.08%
2023/10/05	1	58.30	1	58.50	58.10	0	2,673	0.00%
2023/10/04	0	0.00	2	58.00	57.70	-2	2,696	-0.07%
2023/10/02	1	59.00	0	0.00	59.10	1	2,733	0.04%
2023/09/27	1	59.00	0	0.00	59.00	1	2,766	0.04%
2023/09/25	1	59.30	0	60.40	60.70	1	2,868	0.03%
2023/09/22	1	58.90	1	59.10	59.60	0	2,867	0.00%
2023/09/21	1	57.80	0	0.00	57.20	1	2,863	0.04%
2023/09/20	4	60.45	0	0.00	58.90	4	2,879	0.14%
2023/09/19	4	60.90	6	60.32	59.80	-2	2,901	-0.07%
2023/09/18	1	62.40	0	0.00	62.20	1	2,892	0.03%
2023/09/15	3	61.87	0	0.00	61.50	3	2,897	0.10%
2023/09/14	0	0.00	1	65.20	63.80	-1	2,906	-0.03%
2023/09/13	4	64.25	3	64.50	64.20	1	3,029	0.03%
2023/09/12	2	66.00	19	67.22	66.00	-17	3,039	-0.56%
2023/09/11	7	69.70	3	69.00	68.00	4	3,047	0.13%
2023/09/08	19	65.83	8	67.44	68.00	11	2,958	0.37%
2023/09/01	0	65.10	0	0.00	64.60	0	3,109	0.00%
2023/08/31	0	0.00	9	66.29	65.30	-9	3,129	-0.29%
2023/08/30	9	64.14	5.5	65.04	65.80	3.5	3,176	0.11%
2023/08/29	7	64.87	3	64.27	64.50	4	3,165	0.13%
2023/08/28	2.1	68.01	27	66.62	68.20	-24.9	3,102	-0.80%
2023/08/25	24	63.13	15	63.76	62.90	9	2,986	0.30%
2023/08/24	7	61.04	13	61.76	62.90	-6	2,983	-0.20%
2023/08/23	2	57.15	6.1	57.08	57.20	-4.1	2,921	-0.14%
2023/08/18	1	53.60	0	0.00	52.50	1	2,864	0.03%
2023/08/17	0	52.80	1	54.50	54.40	-1	2,856	-0.03%
2023/08/16	0	0.00	4	53.20	53.40	-4	2,856	-0.14%
2023/08/15	2	54.85	0	0.00	54.10	2	2,837	0.07%
2023/08/14	1	56.00	0	0.00	55.30	1	2,832	0.04%
2023/08/11	2	56.45	3	56.33	56.50	-1	2,837	-0.03%
2023/08/10	7	59.01	1	60.20	58.00	6	2,834	0.21%
2023/08/09	1	59.00	1	60.30	58.90	0	2,849	0.00%
2023/08/08	1	59.11	0	0.00	59.10	1	2,990	0.03%
2023/08/07	0	59.40	0.2	59.40	59.50	-0.2	3,194	-0.01%
2023/08/04	0	0.00	1	60.00	60.00	-1	3,479	-0.03%
2023/08/01	6	63.37	3	64.17	62.80	3	3,964	0.08%
2023/07/31	1	61.60	4	61.33	61.50	-3	3,921	-0.08%
2023/07/28	1	58.00	0.5	58.10	57.90	0.5	3,892	0.01%
2023/07/27	0	0.00	5	58.70	58.70	-5	3,905	-0.13%
2023/07/26	3	59.59	0	0.00	58.50	3	3,914	0.08%
2023/07/25	6	60.52	0	0.00	59.00	6	3,915	0.15%
2023/07/24	2	60.60	7	60.50	60.00	-5	3,915	-0.13%
2023/07/21	10	63.03	8	62.94	62.90	2	3,885	0.05%
2023/07/20	0	0.00	13.1	62.34	62.70	-13.1	3,832	-0.34%
2023/07/19	1	56.90	1	57.70	57.00	0	3,775	0.00%
2023/07/18	2.1	56.63	3	57.70	56.50	-1	3,786	-0.03%
2023/07/17	1	59.50	0	0.00	59.60	1	3,997	0.03%
2023/07/14	6	60.90	4	60.98	60.50	2	4,402	0.05%
2023/07/13	17	62.46	2	60.80	60.10	15	5,626	0.27%
2023/07/12	1	64.07	0	0.00	62.10	1	6,052	0.02%
2023/07/11	1	66.60	16	66.40	66.10	-15	6,111	-0.25%
2023/07/10	0.2	68.00	0	0.00	67.20	0.2	6,169	0.00%
2023/07/07	5	67.50	0	0.00	67.50	5	6,199	0.08%
2023/07/06	0	0.00	6	69.22	68.80	-6	6,179	-0.10%
2023/07/05	2	70.40	1	71.10	69.60	1	6,174	0.02%
2023/07/04	7	71.61	0.2	70.80	70.70	6.8	6,163	0.11%
2023/07/03	5	70.69	2	69.05	70.70	3	6,121	0.05%
2023/06/30	0	0.00	5	68.36	68.40	-5	6,083	-0.08%
2023/06/28	1	70.10	2	70.25	69.50	-1	6,115	-0.02%
2023/06/27	1	68.10	2	68.05	67.50	-1	6,154	-0.02%
2023/06/26	1	70.00	1	70.00	70.20	0	6,399	0.00%
2023/06/21	1	70.20	0	0.00	70.30	1	6,450	0.02%
2023/06/20	13	71.60	4	71.75	71.30	9	6,520	0.14%
2023/06/19	8	74.45	55.3	72.38	74.40	-47.3	6,513	-0.73%
2023/06/16	12	70.73	3	71.40	69.70	9	6,477	0.14%
2023/06/15	14	70.74	10	70.17	70.70	4	6,519	0.06%
2023/06/14	3	68.40	0.1	68.80	68.00	2.9	6,488	0.04%
2023/06/13	0	0.00	3	69.30	69.30	-3	6,490	-0.05%
2023/06/12	8	70.00	2	70.25	69.40	6	6,488	0.09%
2023/06/09	14	73.42	4	73.93	72.20	10	6,468	0.15%
2023/06/08	6	72.87	11	73.60	73.10	-5	6,477	-0.08%
2023/06/07	4	74.48	29	74.71	73.80	-25	6,496	-0.38%
2023/06/06	16	71.91	0	0.00	71.90	16	6,442	0.25%
2023/06/05	29	73.29	15	70.33	73.00	14	6,486	0.22%
2023/06/02	1	69.80	16	69.87	69.10	-15	6,476	-0.23%
2023/06/01	12	70.17	11	70.76	70.00	1	6,688	0.01%
2023/05/31	8	70.54	1.3	70.50	70.40	6.8	6,852	0.10%
2023/05/30	6.2	72.32	2	72.00	71.80	4.2	6,960	0.06%
2023/05/29	6	68.67	3.1	69.38	69.60	2.9	6,922	0.04%
2023/05/26	0.1	64.00	0	0.00	63.30	0.1	7,074	0.00%
2023/05/24	1	67.60	0	0.00	66.80	1	7,787	0.01%
2023/05/23	1	67.50	0	0.00	67.60	1	7,998	0.01%
2023/05/22	0	0.00	2	68.05	68.10	-2	8,205	-0.02%
2023/05/18	1.1	64.02	0	0.00	64.00	1.1	8,305	0.01%
2023/05/17	2	63.20	0	0.00	65.00	2	8,353	0.02%
2023/05/16	1	62.40	0	0.00	62.90	1	8,416	0.01%
2023/05/15	5	63.00	2	64.00	62.70	3	8,694	0.03%
2023/05/12	4	68.65	2	68.40	68.30	2	8,899	0.02%
2023/05/11	5	71.28	11	70.48	70.00	-6	8,877	-0.07%
2023/05/10	6	70.68	9	71.41	72.80	-3	8,697	-0.03%
2023/05/09	8	71.73	8	72.31	69.70	0	8,429	0.00%
2023/05/08	13.2	79.87	14	79.24	77.20	-0.9	8,262	-0.01%
2023/05/05	3	77.60	3	77.50	78.00	0	7,990	0.00%
2023/05/04	0	0.00	3	77.47	78.10	-3	8,074	-0.04%
2023/05/03	2	76.50	4	76.75	78.20	-2	8,186	-0.02%
2023/05/02	2	77.00	1	76.50	76.50	1	8,188	0.01%
2023/04/28	5	75.08	0	0.00	75.20	5	8,211	0.06%
2023/04/27	0	0.00	5	73.90	74.40	-5	8,211	-0.06%
2023/04/26	1	70.20	8.1	70.01	70.20	-7.1	8,219	-0.09%
2023/04/25	2.1	70.81	1	71.00	70.00	1.1	8,261	0.01%
2023/04/24	0.3	70.30	0	0.00	73.00	0.3	8,289	0.00%
2023/04/21	9	70.56	0	0.00	69.70	9	8,288	0.11%
2023/04/20	17	73.56	14.3	73.71	74.60	2.7	8,275	0.03%
2023/04/19	20.1	75.25	22.1	75.66	76.60	-2	8,042	-0.02%
2023/04/18	55.5	79.36	33.2	77.67	73.50	22.3	7,671	0.29%
2023/04/17	14	74.43	10.4	78.53	79.00	3.6	6,526	0.06%
2023/04/14	1	70.60	2.2	71.90	71.90	-1.2	6,118	-0.02%
2023/04/13	2.1	64.02	5.6	64.20	65.40	-3.5	6,018	-0.06%
2023/04/12	2.5	62.09	4	61.20	63.00	-1.6	6,040	-0.03%
2023/04/07	1	59.00	0.9	59.00	58.90	0.1	6,088	0.00%
2023/04/06	4	59.00	0	0.00	59.40	4	6,136	0.06%
2023/03/31	0	0.00	1.1	57.53	58.20	-1.1	6,172	-0.02%
2023/03/30	1.3	56.99	0	56.20	57.50	1.3	6,279	0.02%
2023/03/29	1	55.50	0.5	56.00	57.70	0.5	6,299	0.01%
2023/03/28	6	58.85	1	60.60	58.50	5	6,326	0.08%
2023/03/27	4	62.85	21.2	63.10	64.90	-17.2	6,338	-0.27%
2023/03/24	8.1	58.96	5	59.20	59.00	3.1	6,273	0.05%
2023/03/23	15.1	60.87	4	60.45	60.30	11.1	6,372	0.17%
2023/03/22	4	59.15	6	59.35	58.90	-2	6,342	-0.03%
2023/03/21	3	60.83	2	61.50	59.90	1	6,379	0.02%
2023/03/20	3	59.27	8	60.49	60.90	-5	6,350	-0.08%
2023/03/17	2	57.05	4.1	57.41	58.40	-2.1	6,366	-0.03%
2023/03/16	1.1	54.07	3	53.10	54.50	-1.9	6,435	-0.03%
2023/03/15	0	0.00	10	58.78	56.90	-10	6,534	-0.15%
2023/03/14	4	57.10	5	57.10	57.60	-1	6,831	-0.01%
2023/03/13	8	55.28	2	54.60	56.70	6	6,947	0.09%
2023/03/10	35	59.71	17	58.92	57.80	18	6,967	0.26%
2023/03/09	7	61.74	3	61.83	61.40	4	7,012	0.06%
2023/03/08	13	61.29	4	61.70	62.10	9	7,121	0.13%
2023/03/07	12.5	60.44	16	60.34	59.60	-3.5	7,360	-0.05%
2023/03/06	2.2	61.51	81.2	60.91	61.50	-79	7,483	-1.06%
2023/03/03	14.2	56.90	4	56.78	56.70	10.2	7,428	0.14%
2023/03/02	11.1	54.42	2.7	54.13	55.80	8.4	7,499	0.11%
2023/03/01	61	53.11	8.3	53.15	52.80	52.7	7,593	0.69%
2023/02/24	5	54.66	11	54.97	53.90	-6	7,649	-0.08%
2023/02/23	34	56.79	25.1	55.98	58.00	8.9	7,528	0.12%
2023/02/22	38	54.76	80	56.60	57.70	-42	7,357	-0.57%
2023/02/21	1	51.30	68	52.28	52.50	-67	7,042	-0.95%
2023/02/20	9	46.77	14	45.76	47.80	-5	6,943	-0.07%
2023/02/17	2.1	44.88	12	44.96	44.45	-9.9	6,845	-0.14%
2023/02/16	4	44.14	2	44.48	44.25	2	6,834	0.03%
2023/02/15	1	44.95	0	0.00	43.95	1	6,884	0.01%
2023/02/14	2	44.88	6.2	44.66	44.30	-4.2	6,967	-0.06%
2023/02/13	21	46.01	15.2	45.09	45.85	5.8	7,022	0.08%
2023/02/10	26	46.24	35	47.34	47.85	-9	7,172	-0.13%
2023/02/09	7	43.46	33.1	43.51	43.50	-26.1	6,988	-0.37%
2023/02/08	9.1	42.29	0	0.00	42.10	9.1	7,010	0.13%
2023/02/07	17	42.39	0	0.00	42.40	17	7,091	0.24%
2023/02/06	0	0.00	3	42.32	42.25	-3	7,161	-0.04%
2023/02/03	8	42.19	5	42.50	41.85	3	7,218	0.04%
2023/02/02	13	43.06	5	43.41	42.95	8	7,209	0.11%
2023/02/01	8.3	42.87	5	42.45	43.25	3.3	7,209	0.05%
2023/01/31	8	40.11	2.3	40.03	40.10	5.7	7,174	0.08%
2023/01/30	1.1	41.05	2	40.20	40.70	-0.9	7,308	-0.01%
2023/01/17	1.1	39.04	2	39.00	39.10	-0.9	7,327	-0.01%
2023/01/16	2	39.30	0	0.00	39.25	2	7,431	0.03%
2023/01/13	2	39.73	4	40.30	39.35	-2	7,544	-0.03%
2023/01/12	2	40.55	1	40.25	40.25	1	7,584	0.01%
2023/01/11	5.1	41.99	36	41.50	41.35	-30.9	7,547	-0.41%
2023/01/10	6	41.73	1	41.65	41.65	5	7,538	0.07%
2023/01/09	0	0.00	11	41.86	41.95	-11	7,527	-0.15%
2023/01/06	7	42.04	14.1	42.13	41.90	-7.1	7,510	-0.09%
2023/01/05	21.1	43.45	42	43.54	43.20	-20.9	7,462	-0.28%
2023/01/04	40	42.71	3	42.62	43.30	37	7,360	0.50%
2023/01/03	2	42.15	0	0.00	42.15	2	7,348	0.03%
2022/12/30	1	42.75	13	42.91	42.75	-12	7,360	-0.16%
2022/12/29	0	0.00	3	40.88	41.00	-3	7,315	-0.04%
2022/12/28	7	41.87	5.1	41.50	41.50	1.9	7,318	0.03%
2022/12/27	24	43.08	3	42.78	42.25	21	7,306	0.29%
2022/12/26	45	42.82	2	42.53	43.10	43	7,296	0.59%
2022/12/23	5	41.94	0.1	42.75	42.80	4.9	7,277	0.07%
2022/12/22	56	43.72	9	43.92	42.75	47	7,268	0.65%
2022/12/21	12	41.36	1	42.00	41.80	11	7,244	0.15%
2022/12/20	4	41.96	2	42.90	41.40	2	7,308	0.03%
2022/12/19	31	43.15	4	43.09	41.80	27	7,401	0.36%
2022/12/16	9	44.06	18	44.35	43.90	-9	7,527	-0.12%
2022/12/15	5	43.20	13	44.62	45.35	-8	7,506	-0.11%
2022/12/14	9	41.08	2	42.08	41.25	7	7,349	0.10%
2022/12/13	2.1	41.66	4	40.81	40.80	-2	7,312	-0.03%
2022/12/12	5.1	42.35	0	0.00	42.00	5.1	7,231	0.07%
2022/12/09	5	44.60	2	44.70	44.05	3	7,181	0.04%
2022/12/08	1	44.80	7	45.62	45.10	-6	7,163	-0.08%
2022/12/07	11.7	45.48	9	45.62	44.45	2.7	7,132	0.04%
2022/12/06	11.6	45.92	20.4	46.20	47.00	-8.9	7,099	-0.12%
2022/12/05	2	43.05	13	44.17	45.10	-11	6,863	-0.16%
2022/12/02	7	41.23	2	41.08	41.00	5	6,722	0.07%
2022/12/01	9	41.34	3	41.25	40.95	6	6,657	0.09%
2022/11/30	13.4	41.11	5.4	40.96	40.75	8.1	6,532	0.12%
2022/11/29	61.3	44.23	10.2	45.24	42.95	51.1	6,398	0.80%
2022/11/28	3.2	37.24	21.1	41.44	42.35	-18	6,082	-0.30%
2022/11/25	29	38.86	18.2	40.49	38.50	10.9	5,880	0.18%
2022/11/24	17.2	41.17	5.1	41.21	42.55	12.1	5,708	0.21%
2022/11/23	24.1	44.29	0	0.00	44.00	24.1	5,467	0.44%
2022/11/22	5.1	47.25	4.4	48.39	45.50	0.7	5,229	0.01%
2022/11/21	0.1	44.18	10.2	43.59	46.00	-10.1	5,075	-0.20%
2022/11/18	4.1	42.87	2	44.05	42.00	2.1	4,976	0.04%
2022/11/17	0.1	40.40	11.5	39.60	40.40	-11.5	4,836	-0.24%
2022/11/16	7.6	36.90	7	37.06	36.75	0.6	4,733	0.01%
2022/11/15	4	32.80	20	35.29	36.00	-16	4,621	-0.35%
2022/11/14	1	32.40	1	33.50	33.00	0	4,519	0.00%
2022/11/11	1	33.95	10.1	33.85	34.00	-9.1	4,468	-0.20%
2022/11/10	4	32.50	6.1	33.71	34.30	-2.1	4,399	-0.05%
2022/11/09	7	32.33	0	0.00	32.55	7	4,301	0.16%
2022/11/08	29.2	34.27	19.1	35.26	34.20	10.2	4,216	0.24%
2022/11/04	14	29.86	1.4	30.10	30.10	12.6	3,725	0.34%
2022/11/03	13	27.15	0	0.00	27.40	13	3,577	0.36%
2022/11/02	0	0.00	3.1	24.95	24.95	-3.1	3,463	-0.09%
2022/11/01	0	0.00	2	22.65	22.70	-2	3,380	-0.06%
2022/10/28	0	0.00	7	20.88	21.00	-7	3,243	-0.22%
2022/10/27	0	0.00	7	21.91	22.00	-7	3,141	-0.22%
2022/10/26	5	21.18	2	22.25	22.10	3	3,045	0.10%
2022/10/25	0	0.00	9	20.41	20.30	-9	2,882	-0.31%
2022/10/24	2	21.03	2	20.70	20.90	0	2,817	0.00%
2022/10/21	7	20.51	0	0.00	20.50	7	2,691	0.26%
2022/10/20	0	0.00	10	17.50	19.10	-10	2,541	-0.39%
2022/10/19	0	0.00	5	17.95	17.40	-5	2,455	-0.20%
2022/10/18	0	0.00	4	17.85	17.85	-4	2,438	-0.16%
2022/10/17	5	17.75	4	17.75	17.75	1	2,432	0.04%
2022/10/13	0	0.00	6	17.22	16.90	-6	2,417	-0.25%
2022/10/12	2	17.60	0	0.00	17.85	2	2,387	0.08%
2022/10/11	1	18.00	3	18.35	17.85	-2	2,381	-0.08%
2022/10/07	3	19.00	1	18.85	19.40	2	2,332	0.09%
2022/10/06	0	0.00	8	19.12	19.10	-8	2,286	-0.35%
2022/10/05	10	18.56	0	0.00	18.30	10	2,226	0.45%
2022/09/30	2	17.73	8	17.82	18.15	-6	2,148	-0.28%
2022/09/29	1	18.35	0	0.00	18.40	1	2,109	0.05%
2022/09/28	0	0.00	10	19.00	18.05	-10	2,066	-0.48%
2022/09/27	5	19.55	0	0.00	20.00	5	1,986	0.25%
2022/09/26	2	21.05	6	20.90	20.70	-4	1,892	-0.21%
2022/09/23	8	22.40	1	22.90	22.90	7	1,747	0.40%
2022/09/22	0	21.25	14.1	20.61	21.25	-14.1	1,552	-0.91%
2022/09/21	12	19.41	0	0.00	19.35	12	1,367	0.88%
2022/09/20	5	19.49	0	0.00	19.75	5	1,367	0.37%
2022/09/19	7	19.54	100	19.66	19.50	-93	1,381	-6.73%
2022/09/15	6	20.34	3	20.32	19.70	3	1,339	0.22%
2022/09/14	2	20.13	0	0.00	20.30	2	1,283	0.16%
2022/09/13	3	19.62	6	19.90	20.00	-3	1,221	-0.25%
2022/09/12	4	19.15	5	18.50	19.15	-1	1,198	-0.08%
2022/09/05	4	18.48	1	18.50	18.50	3	1,321	0.23%
2022/08/31	0	0.00	2	18.40	18.30	-2	1,361	-0.15%
2022/08/26	0	0.00	116	17.61	17.55	-116	1,346	-8.62%	大賣/鉅額交易
2022/08/24	0	0.00	3	17.45	17.45	-3	1,392	-0.22%
2022/08/22	1	18.20	1	18.05	18.00	0	1,453	0.00%
2022/08/18	1	18.25	0	0.00	18.30	1	1,526	0.07%
2022/08/17	57	18.27	0	0.00	18.25	57	1,544	3.69%
2022/08/16	39	18.24	3	18.00	18.25	36	1,579	2.28%
2022/08/15	27	18.21	0	0.00	18.40	27	1,615	1.67%
2022/08/12	36	16.95	0	0.00	16.80	36	1,632	2.21%
2022/08/05	1	16.40	0	0.00	16.50	1	1,656	0.06%
2022/07/29	3	16.92	3	16.73	16.70	0	1,730	0.00%
2022/07/26	2	17.05	0	0.00	17.20	2	1,769	0.11%
2022/07/22	40	17.35	0	0.00	17.05	40	1,845	2.17%
2022/07/21	21	17.35	1	17.25	17.35	20	1,856	1.08%
2022/07/18	0	0.00	1	17.30	17.10	-1	1,922	-0.05%
2022/07/15	1	17.05	0	0.00	17.00	1	1,949	0.05%
2022/07/13	0	0.00	3	16.55	16.55	-3	1,941	-0.15%
2022/07/11	3	17.00	0	0.00	17.00	3	1,954	0.15%
2022/06/27	0	0.00	4	17.15	17.35	-4	1,961	-0.20%
2022/06/22	4	15.83	0	0.00	15.20	4	1,980	0.20%
2022/06/21	1	15.95	0	0.00	16.40	1	1,953	0.05%
2022/06/17	2	17.28	0	0.00	17.20	2	1,846	0.11%
2022/06/14	0	0.00	13	19.05	19.00	-13	1,661	-0.78%
2022/06/13	1	18.45	1	19.30	19.40	0	1,611	0.00%
2022/06/10	3	18.75	0	0.00	18.75	3	1,544	0.19%
2022/06/09	1	19.00	0	0.00	19.00	1	1,538	0.07%
2022/06/07	0	19.20	0	0.00	19.00	0	1,509	0.00%
2022/06/06	12	18.70	0	0.00	19.15	12	1,494	0.80%
2022/06/01	0	0.00	1	19.05	18.85	-1	1,470	-0.07%
2022/05/27	0	0.00	3	18.80	18.85	-3	1,432	-0.21%
2022/05/24	0	0.00	2	18.65	18.85	-2	1,408	-0.14%
2022/05/23	5	18.85	4	18.74	18.80	1	1,349	0.07%
2022/05/20	0	0.00	18.1	18.23	18.50	-18.1	1,280	-1.42%
2022/05/19	1	17.80	3	17.80	18.00	-2	1,215	-0.16%
2022/05/18	0	0.00	1	17.40	17.80	-1	1,200	-0.08%
2022/05/11	1	17.85	0	0.00	18.00	1	1,169	0.09%
2022/05/09	0	0.00	2	17.90	17.85	-2	1,135	-0.18%
2022/05/03	0	0.00	1	17.80	18.00	-1	1,101	-0.09%
2022/04/28	0	0.00	8	17.31	18.30	-8	1,036	-0.77%
2022/04/27	0	0.00	4	17.10	17.40	-4	1,012	-0.39%
2022/04/22	0	0.00	11	17.91	18.00	-11	965	-1.14%
2022/04/12	0	0.00	0	16.90	17.20	0	924	0.00%
2022/04/07	0	0.00	1	16.85	16.30	-1	905	-0.11%
2022/04/06	0	17.25	0	0.00	17.10	0	891	0.00%
2022/04/01	1	17.45	0	0.00	17.40	1	893	0.11%
2022/03/29	0	0.00	19	17.65	17.85	-19	864	-2.20%
2022/03/28	0	0.00	1	17.10	16.90	-1	807	-0.12%
2022/03/25	3	16.35	0	0.00	16.75	3	792	0.38%
2022/03/22	0	0.00	2	16.30	16.30	-2	827	-0.24%
2022/03/17	0	0.00	5	16.40	16.55	-5	857	-0.58%
2022/03/14	5	15.90	0	0.00	16.10	5	924	0.54%
2022/03/03	2	16.78	0	0.00	16.65	2	1,087	0.18%
2022/03/02	3	17.13	0	0.00	16.70	3	1,115	0.27%
2022/03/01	0	0.00	10	17.48	17.50	-10	1,101	-0.91%
2022/02/15	0	0.00	0	15.95	15.75	0	1,480	0.00%
2022/02/09	0	0.00	0	16.35	16.30	0	1,629	0.00%
2022/02/08	0	0.00	3.1	16.23	16.30	-3.1	1,644	-0.19%
2022/02/07	0	0.00	0.5	16.13	16.25	-0.5	1,667	-0.03%
2022/01/26	0	0.00	0.4	15.76	15.45	-0.4	1,719	-0.02%
2022/01/25	2	15.28	0.3	15.64	15.45	1.7	1,751	0.10%
2022/01/24	1.1	15.36	0.2	15.92	15.45	0.9	1,778	0.05%
2022/01/21	0.1	15.40	0.2	15.93	15.40	-0.1	1,813	0.00%
2022/01/20	0	0.00	0.1	15.90	15.50	-0.1	1,850	-0.01%
2022/01/19	0	0.00	0.1	15.70	15.35	-0.1	1,883	-0.01%
2022/01/18	0	0.00	0.4	16.09	15.45	-0.4	1,921	-0.02%
2022/01/17	1	15.65	0.1	16.18	15.60	0.9	1,971	0.05%
2022/01/14	7.2	15.03	0.2	15.48	15.00	7	2,077	0.34%
2022/01/13	0	0.00	0.1	15.95	15.40	-0.1	2,275	0.00%
2022/01/12	4.3	15.73	0	0.00	15.55	4.3	2,437	0.18%
2022/01/11	0.3	16.15	0	0.00	15.85	0.3	2,531	0.01%
2022/01/07	0.2	16.45	0	0.00	16.60	0.2	2,860	0.01%
2022/01/06	0.1	16.80	2	16.85	16.90	-1.9	3,030	-0.06%
2022/01/05	1	16.81	0	0.00	16.80	1	3,123	0.03%
2022/01/03	1	17.30	1	17.55	17.20	0	3,488	0.00%
2021/12/28	5	17.20	5	17.20	17.10	0	3,540	0.00%
2021/12/27	3	17.27	2	17.33	17.30	1	3,554	0.03%
2021/12/23	0	0.00	1	17.45	17.30	-1	3,590	-0.03%
2021/12/21	0	0.00	1	17.05	17.10	-1	3,660	-0.03%
2021/12/20	3	16.78	4	17.05	17.00	-1	3,799	-0.03%
2021/12/17	3.1	17.13	0	0.00	17.05	3.1	3,803	0.08%
2021/12/16	2	17.80	2	17.90	17.60	0	3,775	0.00%
2021/12/15	2	17.35	2	17.30	17.40	0	3,759	0.00%
2021/12/14	0	0.00	4	17.30	17.15	-4	3,755	-0.11%
2021/12/13	2	17.58	0	0.00	17.70	2	3,747	0.05%
2021/12/10	6.1	17.72	0	0.00	17.45	6.1	3,758	0.16%
2021/12/09	1	18.30	1	18.35	18.25	0	3,714	0.00%
2021/12/08	1	18.20	1	18.60	18.15	0	3,699	0.00%
2021/12/07	3.1	18.28	0	0.00	18.20	3.1	3,681	0.08%
2021/12/03	2	18.30	1	18.35	18.30	1	3,669	0.03%
2021/12/02	1	18.15	0	0.00	18.25	1	3,659	0.03%
2021/12/01	1	19.05	0.2	19.40	18.90	0.8	3,618	0.02%
2021/11/30	0.1	18.50	8.1	18.98	19.00	-8.1	3,569	-0.23%
2021/11/29	0	0.00	12	17.90	18.00	-12	3,516	-0.34%
2021/11/26	13	18.92	1	19.00	18.25	12	3,490	0.34%
2021/11/25	10	18.84	3	18.92	18.75	7	3,447	0.20%
2021/11/24	2	18.95	14	19.11	18.75	-12	3,413	-0.35%
2021/11/23	2.2	18.71	30	19.21	18.90	-27.8	3,371	-0.82%
2021/11/22	1	18.80	1	18.40	18.85	0	3,246	0.00%
2021/11/19	6	17.13	0	0.00	17.15	6	3,136	0.19%
2021/11/18	2	17.40	0	0.00	17.30	2	3,134	0.06%
2021/11/17	1	17.50	3	18.10	17.55	-2	3,122	-0.06%
2021/11/16	0	0.00	12	17.76	18.35	-12	3,082	-0.39%
2021/11/15	0	0.00	2.2	17.00	17.05	-2.2	3,003	-0.07%
2021/11/12	11.2	16.58	10	16.62	16.40	1.2	2,975	0.04%
2021/11/11	24	16.92	0	0.00	16.80	24	2,942	0.82%
2021/11/10	2	17.35	2	17.25	17.20	0	2,912	0.00%
2021/11/09	3	17.73	0	0.00	17.70	3	2,886	0.10%
2021/11/08	16	18.11	2.4	17.94	18.15	13.6	2,845	0.48%
2021/11/05	1.1	17.19	0	0.00	17.20	1.1	2,794	0.04%
2021/11/04	3	17.10	0	0.00	17.25	3	2,788	0.11%
2021/11/03	4.1	17.19	10	17.15	17.15	-5.9	2,766	-0.21%
2021/11/02	2	18.03	1	18.40	17.90	1	2,708	0.04%
2021/10/29	4.1	17.81	31	17.85	17.80	-26.9	2,669	-1.01%
2021/10/28	0.1	18.10	1	18.00	18.05	-0.9	2,644	-0.03%
2021/10/27	5	18.20	0	0.00	18.10	5	2,598	0.19%
2021/10/26	1	18.65	0	0.00	18.25	1	2,570	0.04%
2021/10/25	3	18.52	0	0.00	18.45	3	2,528	0.12%
2021/10/22	5	19.09	2	19.38	18.80	3	2,483	0.12%
2021/10/21	5	19.72	3	19.93	19.90	2	2,390	0.08%
2021/10/20	8	19.04	9	19.03	19.60	-1	2,188	-0.05%
2021/10/19	3	18.00	21	18.35	17.85	-18	2,026	-0.89%
2021/10/18	27	19.52	10	19.04	18.85	17	1,924	0.88%
2021/10/15	6	19.01	1.4	19.70	19.90	4.6	1,756	0.26%
2021/10/14	2	18.58	12	18.58	19.15	-10	1,587	-0.63%
2021/10/13	7	17.47	0.1	17.60	18.30	6.9	1,407	0.49%
2021/10/12	50.1	17.68	10	17.60	18.45	40.1	1,319	3.04%
2021/10/08	0	0.00	16.1	16.95	17.30	-16.1	1,127	-1.43%
2021/10/07	2	15.75	3	15.75	15.75	-1	945	-0.11%
2021/10/04	6.1	14.30	2	14.10	14.35	4.1	916	0.45%
2021/09/30	30	15.47	10	15.40	15.55	20	904	2.21%
2021/09/28	9	15.27	5	15.15	15.30	4	869	0.46%
2021/09/27	6	15.20	8	15.29	15.30	-2	799	-0.25%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/23	0	0.00	0.2	12.80	12.70	-0.2	655	-0.03%
2021/09/22	0.2	12.55	0	0.00	12.50	0.2	678	0.03%
2021/09/16	1	13.05	4	13.08	12.95	-3	723	-0.41%
2021/09/15	4	13.68	1	13.75	13.45	3	728	0.41%
2021/09/13	0	0.00	0.3	12.90	12.90	-0.3	717	-0.04%
2021/09/09	0	0.00	0.1	12.65	12.75	-0.1	763	-0.01%
2021/09/08	0.1	12.30	0	0.00	12.15	0.1	813	0.01%
2021/09/07	0.2	12.55	0	0.00	12.40	0.2	818	0.02%
2021/09/06	0	0.00	7	12.80	12.60	-7	819	-0.85%
2021/08/30	0	0.00	0.1	13.65	13.15	-0.1	829	-0.01%
2021/08/27	0	13.30	1.1	13.25	13.30	-1.1	839	-0.13%
2021/08/24	0.1	12.95	0.1	13.25	12.95	0	856	0.00%
2021/08/19	0.1	12.79	0	0.00	12.70	0.1	879	0.01%
2021/08/13	0	0.00	0	14.10	13.30	0	889	0.00%
2021/08/12	0.3	13.39	0	0.00	13.40	0.3	891	0.03%
2021/08/11	0.1	13.50	0	0.00	13.35	0.1	899	0.01%
2021/08/03	10	14.45	0	0.00	14.50	10	978	1.02%
2021/07/30	0.1	14.25	0	0.00	14.25	0.1	983	0.01%
2021/07/27	0	0.00	1	14.50	14.45	-1	1,031	-0.10%
2021/07/26	0	14.15	0	0.00	14.15	0	1,063	0.00%
2021/07/23	0.1	14.20	0	0.00	14.20	0.1	1,105	0.01%
2021/07/21	0.1	14.35	0	0.00	14.25	0.1	1,149	0.00%
2021/07/20	0.1	14.30	0	0.00	14.50	0.1	1,170	0.00%
2021/07/19	0	14.45	0	0.00	14.40	0	1,201	0.00%
2021/07/16	0.1	14.55	1.7	14.61	14.55	-1.7	1,269	-0.13%
2021/07/08	0	0.00	1.4	14.92	15.05	-1.4	1,514	-0.09%
2021/07/05	3	15.25	0	0.00	15.30	3	1,709	0.18%
2021/07/02	1	15.40	0	0.00	15.35	1	1,774	0.06%
2021/06/29	1	15.70	0	0.00	15.45	1	1,897	0.05%
2021/06/28	12	15.83	2	15.93	16.05	10	1,894	0.53%
2021/06/25	0	0.00	5	15.45	15.30	-5	1,873	-0.27%
2021/06/24	5	15.30	0	0.00	15.40	5	1,899	0.26%
2021/06/23	0	0.00	1	15.15	15.15	-1	1,927	-0.05%
2021/06/22	1	15.15	0	0.00	15.15	1	2,010	0.05%
2021/06/18	1	15.70	1	15.85	15.65	0	2,174	0.00%
2021/06/17	3	16.33	5	16.30	16.40	-2	2,165	-0.09%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/11	1	15.40	0	0.00	15.50	1	2,217	0.05%
2021/06/10	1	15.65	0	0.00	15.65	1	2,238	0.04%
2021/06/09	0	0.00	1	15.40	15.45	-1	2,259	-0.04%
2021/06/07	2	15.43	0	0.00	15.60	2	2,415	0.08%
2021/06/03	1	16.05	0	0.00	16.20	1	2,455	0.04%
2021/06/02	1	16.15	0	0.00	16.15	1	2,479	0.04%
2021/05/31	1	16.70	1	16.85	16.70	0	2,499	0.00%
2021/05/28	0	0.00	1.2	16.35	16.35	-1.2	2,510	-0.05%
2021/05/27	1	14.80	0	0.00	14.90	1	2,528	0.04%
2021/05/25	0.1	14.85	0	0.00	14.90	0.1	2,644	0.00%
2021/05/24	0.1	14.85	0	0.00	14.85	0.1	2,677	0.00%
2021/05/12	0	14.60	1	14.15	14.10	-1	3,399	-0.03%
2021/05/11	1	16.10	2	15.80	15.65	-1	3,585	-0.03%
2021/05/06	0	15.82	0	0.00	15.90	0	4,033	0.00%
2021/05/04	2	16.35	0	0.00	16.25	2	4,204	0.05%
2021/05/03	4	17.16	0	0.00	16.85	4	4,314	0.09%
2021/04/29	3	18.08	0	0.00	18.00	3	4,415	0.07%
2021/04/28	2	18.50	0	0.00	18.50	2	4,582	0.04%
2021/04/27	0	0.00	20	18.84	18.50	-20	4,730	-0.42%
2021/04/26	0	0.00	1	19.15	18.95	-1	4,855	-0.02%
2021/04/23	1	18.85	0	0.00	19.05	1	4,884	0.02%
2021/04/22	2	19.30	6	19.83	19.40	-4	4,878	-0.08%
2021/04/21	4	20.20	0	0.00	20.15	4	4,825	0.08%
2021/04/20	3	19.87	2	19.85	19.70	1	4,761	0.02%
2021/04/19	0	0.00	3	19.55	19.95	-3	4,762	-0.06%
2021/04/15	3	18.95	0	0.00	18.95	3	4,713	0.06%
2021/04/14	2	18.38	0	0.00	18.50	2	4,707	0.04%
2021/04/13	11	19.66	10	19.69	19.10	1	4,688	0.02%
2021/04/12	13	20.81	69	19.66	20.10	-56	4,654	-1.20%
2021/04/09	7	19.26	0	0.00	19.40	7	4,574	0.15%
2021/04/08	6	19.55	4	19.30	19.50	2	4,585	0.04%
2021/04/07	3	19.23	0	0.00	19.70	3	4,607	0.07%
2021/03/31	10	18.10	0	0.00	18.10	10	4,710	0.21%
2021/03/29	0	18.20	0	0.00	17.80	0	4,778	0.00%
2021/03/26	0	0.00	1	18.00	18.00	-1	4,836	-0.02%
2021/03/25	1	20.00	0	0.00	18.30	1	4,895	0.02%
2021/03/23	3	18.70	14	18.32	18.80	-11	4,725	-0.23%
2021/03/18	0	0.00	10	18.00	18.00	-10	4,623	-0.22%
2021/03/17	1	17.60	2.2	17.67	17.45	-1.2	4,586	-0.03%
2021/03/15	0	0.00	3	17.40	17.40	-3	4,592	-0.07%
2021/03/12	7	18.04	0	0.00	17.65	7	4,595	0.15%
2021/03/11	9	18.28	27	18.10	18.35	-18	4,543	-0.40%
2021/03/09	5	16.10	0	0.00	16.45	5	4,527	0.11%
2021/03/08	0.1	16.50	0	0.00	16.30	0.1	4,603	0.00%
2021/03/05	1	17.10	1	17.05	17.05	0	4,580	0.00%
2021/03/04	3	17.30	0	0.00	17.25	3	4,567	0.07%
2021/03/02	0	0.00	6	17.15	16.95	-6	4,502	-0.13%
2021/02/26	1	17.65	1	17.45	17.45	0	4,470	0.00%
2021/02/25	4	17.35	5	17.40	17.90	-1	4,429	-0.02%
2021/02/24	7	16.73	0	0.00	16.35	7	4,350	0.16%
2021/02/23	15	16.38	0	0.00	16.30	15	4,310	0.35%
2021/02/22	2	17.60	2	17.00	16.90	0	4,260	0.00%
2021/02/19	39	17.86	0	0.00	17.50	39	4,176	0.93%
2021/02/18	3	16.65	0	0.00	16.85	3	4,071	0.07%
2021/02/17	0	0.00	12	14.84	15.35	-12	3,969	-0.30%
2021/02/05	9	15.85	3	15.75	15.15	6	3,925	0.15%
2021/02/04	13	16.30	6	16.88	16.55	7	3,808	0.18%
2021/02/03	13.1	18.21	5	18.17	18.00	8.1	3,644	0.22%
2021/02/02	16	21.16	1.3	21.62	20.00	14.7	3,519	0.42%
2021/02/01	9	21.90	20	23.40	22.20	-11	3,295	-0.33%
2021/01/29	4	21.51	6	21.04	21.90	-2	3,082	-0.06%
2021/01/27	0.1	19.50	1	19.15	19.55	-0.9	2,803	-0.03%
2021/01/26	7	19.47	0	0.00	19.55	7	2,700	0.26%
2021/01/25	2	19.35	11	19.31	19.35	-9	2,593	-0.35%
2021/01/22	19	18.69	3	18.28	18.90	16	2,446	0.65%
2021/01/21	3	17.53	9.1	18.19	18.55	-6.1	2,301	-0.26%
2021/01/20	1.8	16.89	1	17.00	17.10	0.7	2,085	0.04%
2021/01/19	3	16.35	0	16.90	16.90	3	1,917	0.15%
2021/01/18	4	14.93	0	0.00	15.40	4	1,757	0.23%
2021/01/15	0	0.00	8	14.86	14.90	-8	1,699	-0.47%
2021/01/14	0	14.15	0	0.00	14.85	0	1,671	0.00%
2020/12/31	5	14.15	0	0.00	14.65	5	1,437	0.35%
2020/12/30	0.1	14.50	10	14.75	14.15	-9.9	1,374	-0.72%
2020/12/29	0	0.00	5	15.29	15.50	-5	1,284	-0.39%
2020/12/24	0	0.00	0.2	13.65	13.80	-0.2	1,035	-0.02%
2020/12/21	4	13.41	2	13.45	13.45	2	874	0.23%
2020/12/18	10	12.20	0	0.00	12.25	10	792	1.26%
2020/12/11	0	0.00	1	12.35	11.85	-1	867	-0.12%
2020/12/08	0	0.00	16	12.45	12.50	-16	788	-2.03%
2020/12/03	8	11.96	0	0.00	11.90	8	711	1.12%
2020/12/02	9	12.15	10	12.20	12.25	-1	639	-0.16%
2020/11/11	0	0.00	3	11.00	11.10	-3	544	-0.55%
2020/11/10	3	11.00	3	10.95	11.05	0	538	0.00%
2020/11/09	3	10.80	0	0.00	10.70	3	518	0.58%
2020/10/26	1	10.80	0	0.00	10.85	1	549	0.18%
2020/10/16	0	0.00	1	11.05	11.15	-1	611	-0.16%
2020/09/28	0	0.00	5	10.55	10.60	-5	821	-0.61%
2020/09/25	5	11.24	0	0.00	10.70	5	843	0.59%
2020/09/18	0	0.00	20	11.40	11.35	-20	960	-2.08%
2020/09/17	1	11.05	0	0.00	11.05	1	905	0.11%
2020/07/27	0	0.00	5	10.90	10.60	-5	1,278	-0.39%
2020/07/21	0	0.00	1	11.25	11.50	-1	1,230	-0.08%
2020/07/20	1	11.40	0	0.00	11.15	1	1,202	0.08%
2020/07/15	0	0.00	1	10.95	10.95	-1	1,104	-0.09%
2020/07/10	0	0.00	2	11.20	11.20	-2	1,076	-0.19%
2020/07/09	2	11.35	21	11.65	11.65	-19	1,047	-1.81%
2020/07/03	0	0.00	5	11.40	11.40	-5	945	-0.53%
2020/06/24	1	9.89	0	0.00	10.20	1	722	0.14%
2020/06/23	2	10.35	0	0.00	10.25	2	711	0.28%
2020/06/22	6	10.10	9	10.17	10.20	-3	697	-0.43%
2020/06/19	22	10.39	0	0.00	10.50	22	680	3.23%
2020/06/18	1	10.75	4	10.75	10.75	-3	594	-0.50%
2020/06/09	0	0.00	1	8.97	9.45	-1	443	-0.23%
2020/06/08	5	8.84	2	8.97	8.97	3	400	0.75%
2020/05/25	2	8.05	0	0.00	8.05	2	362	0.55%
2020/05/21	0	0.00	1	8.15	8.13	-1	348	-0.29%
2020/05/20	1	8.10	3	8.12	8.10	-2	337	-0.59%
2020/05/19	1	8.17	0	0.00	8.17	1	332	0.30%
2020/05/15	7	8.12	0	0.00	8.15	7	301	2.32%
2020/04/21	0	0.00	10	7.28	7.28	-10	256	-3.89%
2020/04/15	0	0.00	2	7.51	7.63	-2	251	-0.80%
2020/04/10	2	7.34	0	0.00	7.30	2	248	0.81%
2020/03/27	1	7.14	0	0.00	7.16	1	265	0.38%
2020/03/02	1	8.85	0	0.00	8.96	1	221	0.45%
2020/02/20	5	9.06	0	0.00	9.06	5	224	2.23%
2020/01/02	0	0.00	5	10.07	10.00	-5	234	-2.13%
2019/12/04	0	0.00	8	10.25	10.35	-8	336	-2.38%
2019/11/19	0	0.00	2	10.30	10.40	-2	357	-0.56%
2019/10/23	0	0.00	0.2	10.60	10.65	-0.2	523	-0.03%
2019/10/01	0	0.00	0.2	10.70	10.70	-0.2	845	-0.02%
2019/09/24	0	0.00	2	11.00	11.00	-2	838	-0.24%
2019/09/23	2	11.25	0	0.00	11.10	2	831	0.24%
2019/09/12	0	0.00	2	10.45	10.50	-2	798	-0.25%
2019/09/11	0	0.00	3	10.42	10.40	-3	806	-0.37%
2019/09/10	0	0.00	5	10.37	10.40	-5	810	-0.62%
2019/08/29	0	0.00	1	10.75	10.70	-1	828	-0.12%
2019/08/22	1	10.90	0	0.00	10.80	1	863	0.12%
2019/08/20	0	0.00	1	11.05	10.85	-1	871	-0.11%
2019/08/16	1	11.10	0	0.00	11.15	1	920	0.11%
2019/08/15	0	0.00	1	11.30	11.40	-1	958	-0.10%
2019/08/13	1	11.05	3	11.00	11.00	-2	940	-0.21%
2019/08/01	0	0.00	5	11.02	11.00	-5	1,024	-0.49%
2019/07/31	0	0.00	1	10.70	10.80	-1	1,044	-0.10%
2019/07/29	0	0.00	3.2	11.36	11.55	-3.2	1,140	-0.28%
2019/07/25	0	0.00	5	12.02	11.65	-5	1,281	-0.39%
2019/07/24	0	0.00	8	11.20	11.15	-8	1,265	-0.63%
2019/07/22	8	11.50	0	0.00	11.40	8	1,296	0.62%
2019/07/15	0	0.00	5	12.05	12.10	-5	1,280	-0.39%
2019/07/12	1	12.00	0	0.00	12.00	1	1,247	0.08%
2019/07/11	0	0.00	4	11.68	11.55	-4	1,201	-0.33%
2019/07/10	7	11.36	10	11.78	11.95	-3	1,162	-0.26%
2019/07/09	7	10.70	2	11.10	10.95	5	1,086	0.46%
2019/07/04	0	0.00	4.7	10.44	10.40	-4.7	1,056	-0.44%
2019/07/03	2	10.45	0	0.00	10.45	2	1,057	0.19%
2019/07/01	2	10.35	0	0.00	10.35	2	1,057	0.19%
2019/06/28	2	10.45	0	0.00	10.45	2	1,055	0.19%
2019/06/27	2	10.50	0	0.00	10.55	2	1,055	0.19%
2019/06/21	2	10.00	0	0.00	10.15	2	1,043	0.19%
2019/06/19	2	10.00	0	0.00	10.20	2	1,026	0.19%
2019/06/18	0	0.00	2	10.20	10.20	-2	1,019	-0.20%
2019/06/17	3	10.07	0	0.00	10.00	3	1,015	0.30%
2019/06/14	5	10.45	0	0.00	10.35	5	1,002	0.50%
2019/06/12	3	10.55	0	0.00	10.50	3	996	0.30%
2019/06/11	4	10.73	0.2	10.60	10.60	3.8	993	0.39%
2019/06/06	7	10.88	0	0.00	10.85	7	981	0.71%
2019/06/04	0	0.00	0.3	10.75	10.75	-0.3	976	-0.03%
2019/05/24	2	11.00	0	0.00	10.85	2	925	0.22%
2019/05/22	0	0.00	1	11.00	11.25	-1	869	-0.12%
2019/05/21	1	9.90	2	10.30	10.25	-1	838	-0.12%
2019/05/17	2	10.25	0	0.00	10.00	2	841	0.24%
2019/05/15	0	0.00	1	10.70	10.45	-1	834	-0.12%
2019/05/09	0	0.00	4	11.10	11.15	-4	747	-0.54%
2019/05/08	0	0.00	2	11.40	11.25	-2	723	-0.28%
2019/05/07	2	11.60	2	11.70	11.60	0	693	0.00%
2019/05/06	4	12.00	2	12.00	12.05	2	643	0.31%
2019/05/03	2	10.80	3	11.17	11.80	-1	564	-0.18%
2019/05/02	2	10.25	2	10.55	10.75	0	477	0.00%
2019/04/30	2	9.79	1	9.10	9.79	1	404	0.25%
2019/04/26	11	9.33	2	9.30	9.26	9	374	2.41%
2019/04/25	2	9.30	2	9.40	9.54	0	340	0.00%
2019/04/11	0	0.00	5	8.36	8.37	-5	262	-1.90%
2019/04/03	0	0.00	1	8.36	8.36	-1	258	-0.39%
2019/03/27	0	0.00	3	8.69	8.69	-3	257	-1.17%
2019/03/15	0	0.00	10	8.67	8.66	-10	277	-3.60%
2019/03/05	1	8.69	0	0.00	8.65	1	377	0.26%
2019/02/25	1	8.68	0	0.00	8.66	1	375	0.27%
2019/02/20	0	0.00	6	8.82	8.81	-6	376	-1.59%
2019/02/15	0	0.00	1	8.37	8.44	-1	385	-0.26%
2019/02/14	0	0.00	1	8.34	8.33	-1	382	-0.26%
2019/01/28	0	0.00	12	8.35	8.35	-12	392	-3.06%
2018/12/24	0	0.00	4	8.42	8.42	-4	422	-0.95%
2018/12/22	0	0.00	2	8.30	8.31	-2	417	-0.48%
2018/12/21	2	8.30	0	0.00	8.30	2	417	0.48%
2018/12/17	1	8.57	0	0.00	8.56	1	402	0.25%
2018/12/04	5	8.86	0	0.00	8.80	5	371	1.35%
2018/12/03	0	0.00	1	8.55	8.55	-1	349	-0.29%
2018/11/30	0	0.00	5	8.27	8.28	-5	336	-1.49%
2018/11/29	0	0.00	9	8.12	8.15	-9	324	-2.78%
2018/11/27	3	8.03	4	8.03	8.00	-1	315	-0.32%
2018/11/15	10	8.09	0	0.00	8.00	10	298	3.35%
2018/11/07	0	0.00	5	8.03	8.05	-5	259	-1.93%
2018/11/02	0	0.00	5	8.08	8.02	-5	277	-1.80%
2018/10/25	1	8.70	0	0.00	8.63	1	285	0.35%
2018/10/17	0	0.00	10	9.50	9.52	-10	327	-3.05%
2018/10/15	0	9.45	0	0.00	9.31	0	329	0.01%
2018/10/03	1	11.10	0	0.00	11.15	1	328	0.30%
2018/09/27	1	11.20	0	0.00	11.20	1	363	0.28%
2018/09/19	0	0.00	1	11.80	11.50	-1	394	-0.25%
2018/09/18	0	0.00	1	11.60	11.60	-1	406	-0.25%
2018/09/13	0	0.00	1	10.80	10.80	-1	508	-0.20%
2018/09/12	2	10.50	2	10.53	10.55	0	532	0.00%
2018/09/11	1	10.30	6	10.51	10.45	-5	553	-0.90%
2018/09/10	0	0.00	17	10.50	10.50	-17	570	-2.98%
2018/09/07	0	0.00	1	11.70	11.45	-1	609	-0.16%
2018/09/06	2	12.00	2	11.95	11.95	0	648	0.00%
2018/09/05	0	0.00	1	12.05	12.00	-1	679	-0.15%
2018/09/04	0	0.00	1	12.00	12.00	-1	759	-0.13%
2018/09/03	0	0.00	4	11.95	11.95	-4	859	-0.47%
2018/08/29	1	12.05	10	12.00	12.05	-9	1,071	-0.84%
2018/08/28	1	12.05	0	0.00	12.05	1	1,163	0.09%
2018/08/27	2	12.05	0	0.00	12.10	2	1,209	0.17%
2018/08/24	1	12.05	1	12.10	12.10	0	1,225	0.00%
2018/08/23	0	0.00	4	12.30	12.30	-4	1,272	-0.31%
2018/08/22	1.1	12.00	0	0.00	12.05	1.1	1,344	0.08%
2018/08/20	0	0.00	6	12.02	12.00	-6	1,346	-0.45%
2018/08/17	0	0.00	1	12.15	12.05	-1	1,347	-0.07%
2018/08/16	4	12.06	9	12.09	12.05	-5	1,347	-0.37%
2018/08/15	2	12.13	7	12.18	12.35	-5	1,342	-0.37%
2018/08/14	0	0.00	16	12.32	12.30	-16	1,339	-1.19%
2018/08/13	4	12.11	0	0.00	12.20	4	1,338	0.30%
2018/08/08	2	13.00	0	0.00	12.80	2	1,321	0.15%
2018/08/07	2	13.18	0	0.00	13.20	2	1,308	0.15%
2018/08/06	1	13.35	0	0.00	13.30	1	1,309	0.08%
2018/08/03	5	13.55	0	0.00	13.60	5	1,306	0.38%
2018/08/01	0	0.00	2	13.85	13.70	-2	1,295	-0.15%
2018/07/31	1	13.65	0	0.00	13.65	1	1,288	0.08%
2018/07/26	0	0.00	1	12.90	12.90	-1	1,245	-0.08%
2018/07/24	0	0.00	1	12.70	12.70	-1	1,238	-0.08%
2018/07/19	2	12.73	0	0.00	12.70	2	1,264	0.16%
2018/07/18	0	0.00	2	12.90	12.90	-2	1,267	-0.16%
2018/07/17	1	12.70	0	0.00	12.70	1	1,264	0.08%
2018/07/12	3	12.63	2	12.98	12.95	1	1,262	0.08%
2018/07/11	15	12.87	4	12.98	12.90	11	1,263	0.87%
2018/07/10	0	0.00	2	12.63	12.60	-2	1,262	-0.16%
2018/07/09	2	12.48	0	0.00	12.45	2	1,259	0.16%
2018/07/06	2	12.65	0	0.00	12.70	2	1,254	0.16%
2018/07/05	3	12.87	0	0.00	13.10	3	1,257	0.24%
2018/07/04	2	13.00	0	0.00	12.95	2	1,244	0.16%
2018/07/02	5	13.05	0	0.00	13.10	5	1,234	0.41%
2018/06/29	2	13.10	4	13.15	13.10	-2	1,237	-0.16%
2018/06/28	5	13.07	0	0.00	13.05	5	1,234	0.41%
2018/06/26	13	13.05	3	13.00	13.20	10	1,222	0.82%
2018/06/25	5	14.53	3	15.40	14.40	2	1,175	0.17%
2018/06/22	1	14.95	1	15.10	15.00	0	1,128	0.00%
2018/06/20	4	14.33	4	14.45	14.50	0	1,097	0.00%
2018/06/19	6	14.48	0	0.00	14.55	6	1,080	0.56%
2018/06/15	39	15.08	2	15.25	15.00	37	1,062	3.48%
2018/06/14	2	15.90	15	16.07	16.10	-13	1,015	-1.28%
2018/06/13	3	15.67	0	0.00	15.75	3	971	0.31%
2018/06/12	14	15.83	1	16.00	15.95	13	948	1.37%
2018/06/11	11	15.41	9	15.98	16.50	2	873	0.23%
2018/06/08	7	14.95	1	14.90	15.00	6	775	0.77%
2018/06/07	28	15.22	8	15.14	15.10	20	752	2.66%
2018/06/06	4	15.48	10	15.15	15.10	-6	691	-0.87%
2018/06/05	0	0.00	13	14.73	14.90	-13	605	-2.15%
2018/06/04	0	0.00	8	13.63	13.55	-8	559	-1.43%
2018/06/01	6	12.82	13	12.60	12.85	-7	512	-1.37%
2018/05/31	15	13.02	0	0.00	12.80	15	497	3.02%
2018/05/30	10	12.95	22	13.23	13.25	-12	453	-2.65%
2018/05/29	0	0.00	3	12.20	12.05	-3	379	-0.79%
2018/05/28	0	0.00	5	12.03	12.00	-5	377	-1.32%
2018/05/22	5	12.10	0	0.00	12.05	5	384	1.30%
2018/05/15	5	12.07	0	0.00	11.95	5	409	1.22%
2018/05/14	0	0.00	3	12.30	12.20	-3	447	-0.67%
2018/05/11	3	12.15	0	0.00	12.20	3	453	0.66%
2018/05/09	2	12.15	0	0.00	12.15	2	461	0.43%
2018/05/08	0	0.00	2	12.30	12.15	-2	469	-0.43%
2018/05/07	3	12.15	0	0.00	12.15	3	482	0.62%
2018/05/04	1	12.15	0	0.00	12.15	1	494	0.20%
2018/04/26	3	12.65	7	12.41	12.50	-4	554	-0.72%
2018/04/17	0	0.00	1	12.00	12.05	-1	767	-0.13%
2018/03/28	0	0.00	9	12.57	13.00	-9	1,112	-0.81%
2018/03/27	0	0.00	0.8	11.90	12.00	-0.8	1,092	-0.07%
2018/03/26	0	0.00	2	11.85	11.95	-2	1,089	-0.18%
2018/03/23	3	12.00	0	0.00	12.00	3	1,087	0.28%
2018/03/14	0	0.00	0.9	12.85	12.85	-0.9	1,057	-0.08%
2018/03/13	2	12.75	0	0.00	12.85	2	1,055	0.19%
2018/03/09	3	12.85	0	0.00	12.60	3	1,039	0.29%
2018/03/08	0	0.00	1	13.20	13.20	-1	1,018	-0.10%
2018/02/27	0	0.00	2	12.10	12.10	-2	974	-0.21%
2018/02/22	5	12.05	0	0.00	12.00	5	972	0.51%
2018/02/08	4	11.88	2	11.73	12.05	2	952	0.21%
2018/02/06	6	11.82	2	11.95	11.65	4	944	0.42%
2018/01/18	1	13.70	0	0.00	13.55	1	805	0.12%
2018/01/17	1	13.80	0	0.00	13.60	1	791	0.13%
2018/01/16	2.5	13.55	7	13.87	14.00	-4.6	743	-0.61%