雷虎 (8033)-元大-成功券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.5	76.07	0	0.00	75.40	7.5	4,160	0.18%
2024/04/25	0	0.00	3	76.33	76.50	-3	4,116	-0.07%
2024/04/24	2.1	75.00	2.1	76.03	75.90	0	4,078	0.00%
2024/04/23	0.1	73.53	4	72.70	74.30	-3.9	4,039	-0.10%
2024/04/22	3.1	75.76	1	76.56	73.30	2.1	4,000	0.05%
2024/04/19	8.1	78.82	1.2	80.23	79.40	6.9	3,947	0.17%
2024/04/18	0.5	81.49	16.6	79.67	80.60	-16	3,855	-0.42%
2024/04/17	16.2	78.96	8	79.04	79.30	8.2	3,724	0.22%
2024/04/16	17.3	78.96	42.1	79.01	81.40	-24.8	3,651	-0.68%
2024/04/15	7.1	80.14	12.2	82.03	83.40	-5.1	3,394	-0.15%
2024/04/12	21	74.59	44.1	75.34	75.90	-23.1	3,113	-0.74%
2024/04/11	20.1	74.68	14	75.18	73.60	6.1	3,046	0.20%
2024/04/10	21.2	78.35	9	78.38	77.20	12.2	2,906	0.42%
2024/04/09	15.1	73.72	23	72.47	77.00	-7.9	2,664	-0.30%
2024/04/08	2.1	71.53	7.1	72.06	70.00	-5	2,440	-0.20%
2024/04/03	14	71.39	5.1	72.39	73.00	9	2,337	0.38%
2024/04/02	15	71.21	14	71.41	73.00	1	2,240	0.04%
2024/04/01	10	68.38	32.6	71.19	71.60	-22.6	2,058	-1.10%
2024/03/29	10.5	65.85	15.5	65.72	65.10	-5	1,832	-0.27%
2024/03/28	29.1	67.38	30.6	68.87	68.30	-1.5	1,727	-0.09%
2024/03/27	4.1	62.41	16.5	63.33	64.20	-12.5	1,492	-0.83%
2024/03/26	5.4	58.14	9	58.26	58.40	-3.6	1,306	-0.28%
2024/03/25	17	57.92	7	60.00	60.10	10	1,219	0.82%
2024/03/22	2.6	54.06	8	56.10	56.10	-5.4	1,066	-0.51%
2024/03/21	0	0.00	1.4	51.03	51.00	-1.4	976	-0.14%
2024/03/20	0	0.00	2	51.55	51.10	-2	979	-0.21%
2024/03/15	3	51.20	0	0.00	50.80	3	1,007	0.30%
2024/03/14	2	50.80	0	0.00	50.80	2	1,010	0.20%
2024/03/13	10	51.20	0	0.00	50.90	10	1,014	0.99%
2024/03/11	0.5	52.20	0	0.00	52.50	0.5	1,019	0.05%
2024/03/08	0	51.10	1	51.10	50.60	-1	1,023	-0.09%
2024/03/07	0	0.00	2	51.80	51.70	-2	1,035	-0.19%
2024/03/06	0	0.00	2	52.85	52.50	-2	1,028	-0.19%
2024/03/05	5	53.20	0	53.40	53.20	5	1,025	0.48%
2024/02/29	0	0.00	1	53.10	54.10	-1	1,060	-0.09%
2024/02/27	1	53.30	0	0.00	53.60	1	1,119	0.09%
2024/02/26	0	0.00	2	52.80	53.10	-2	1,100	-0.18%
2024/02/23	0	0.00	11	52.22	51.60	-11	1,094	-1.00%
2024/01/31	5.1	51.99	0	0.00	51.30	5.1	1,093	0.47%
2024/01/30	0	0.00	1	52.20	52.10	-1	1,089	-0.09%
2024/01/19	1	54.01	0	0.00	54.00	1	1,104	0.09%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	0	0.00	3	58.20	57.20	-3	1,090	-0.28%
2024/01/12	1	57.00	1.1	57.20	57.50	-0.1	1,031	0.00%
2024/01/10	5	57.70	1.1	59.31	57.00	4	989	0.40%
2024/01/09	2	55.55	0	0.00	55.20	2	965	0.21%
2024/01/08	0	0.00	0.1	56.50	56.10	-0.1	975	-0.01%
2024/01/05	0	0.00	2	56.34	57.30	-2	976	-0.21%
2024/01/04	0	0.00	0.1	55.76	55.40	-0.1	978	-0.01%
2024/01/03	0	56.30	0	56.00	55.50	0	1,040	0.00%
2023/12/29	0	56.50	0	0.00	56.40	0	1,040	0.00%
2023/12/28	1	56.10	0	0.00	56.10	1	1,040	0.10%
2023/12/27	2	56.10	1	56.20	56.20	1	1,039	0.10%
2023/12/26	1	58.20	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	1	57.30	57.20	-1	1,008	-0.10%
2023/12/22	1	55.50	0	0.00	55.90	1	1,001	0.10%
2023/12/21	1	56.61	1	57.80	56.50	0	998	0.00%
2023/12/15	0	0.00	0.1	57.30	57.30	-0.1	1,048	-0.01%
2023/12/13	1.8	56.67	2	57.35	56.50	-0.2	1,097	-0.02%
2023/12/12	1	57.40	0	0.00	57.00	1	1,162	0.09%
2023/12/11	7	56.10	1.5	56.31	56.30	5.5	1,176	0.47%
2023/12/08	1	57.10	0	0.00	57.20	1	1,206	0.08%
2023/12/07	0	0.00	1	57.90	57.50	-1	1,268	-0.08%
2023/12/05	0.1	56.85	1	56.20	56.50	-0.9	1,467	-0.06%
2023/12/04	1	57.81	3	57.60	57.80	-2	1,467	-0.14%
2023/12/01	0	0.00	0.1	56.50	56.20	-0.1	1,450	0.00%
2023/11/29	1	56.90	0	0.00	56.40	1	1,489	0.07%
2023/11/28	1.1	56.31	0	0.00	56.50	1.1	1,512	0.07%
2023/11/27	2	58.50	0.1	59.37	57.00	2	1,559	0.13%
2023/11/24	1.1	58.68	4	58.28	58.80	-3	1,566	-0.19%
2023/11/20	1	55.90	0	0.00	55.90	1	2,014	0.05%
2023/11/15	1	53.90	0	0.00	53.80	1	2,082	0.05%
2023/11/09	1	55.10	0	0.00	55.20	1	2,123	0.05%
2023/11/07	1	56.20	0	0.00	56.10	1	2,150	0.05%
2023/11/06	0	0.00	1	57.20	57.00	-1	2,159	-0.05%
2023/11/02	1	55.30	1	55.60	55.40	0	2,165	0.00%
2023/10/20	0.2	57.50	0	0.00	57.80	0.2	2,354	0.01%
2023/10/18	1	58.40	1	57.60	57.70	0	2,460	0.00%
2023/10/16	0	0.00	1	62.10	61.50	-1	2,528	-0.04%
2023/10/13	0	0.00	1	61.60	61.30	-1	2,570	-0.04%
2023/10/12	6	61.42	3	61.00	61.90	3	2,605	0.12%
2023/10/11	4	62.33	20	62.72	63.00	-16	2,613	-0.61%
2023/10/06	3	58.20	0	0.00	58.30	3	2,598	0.12%
2023/10/05	2	58.20	0	0.00	58.10	2	2,673	0.07%
2023/10/04	1	57.90	0	0.00	57.70	1	2,696	0.04%
2023/09/22	0	0.00	1	59.30	59.60	-1	2,867	-0.03%
2023/09/21	0	0.00	127	57.44	57.20	-127	2,863	-4.44%	大賣/鉅額交易
2023/09/20	0	60.10	59	59.55	58.90	-59	2,879	-2.05%
2023/09/19	0	0.00	0.2	61.50	59.80	-0.2	2,901	-0.01%
2023/09/18	0	0.00	6.1	63.43	62.20	-6.1	2,892	-0.21%
2023/09/14	4	64.45	0	0.00	63.80	4	2,906	0.14%
2023/09/13	1	64.20	1	64.40	64.20	0	3,029	0.00%
2023/09/12	17	66.21	3	66.77	66.00	14	3,039	0.46%
2023/09/11	5	69.42	21	70.10	68.00	-16	3,047	-0.53%
2023/09/08	5	66.38	9	67.30	68.00	-4	2,958	-0.14%
2023/09/07	2	63.80	1	63.30	63.00	1	2,897	0.03%
2023/09/06	9	63.30	2	63.25	63.10	7	2,934	0.24%
2023/09/05	2	63.70	0	0.00	63.70	2	2,965	0.07%
2023/09/01	0	0.00	17.2	64.89	64.60	-17.2	3,109	-0.55%
2023/08/31	2	66.70	2.5	66.00	65.30	-0.5	3,129	-0.01%
2023/08/30	1	65.80	1	64.60	65.80	0	3,176	0.00%
2023/08/29	19.1	62.95	14	64.89	64.50	5.1	3,165	0.16%
2023/08/28	2	67.70	5	68.40	68.20	-3	3,102	-0.10%
2023/08/25	4.3	64.01	48	64.58	62.90	-43.7	2,986	-1.46%
2023/08/24	12	59.53	3.1	59.72	62.90	9	2,983	0.30%
2023/08/23	3	57.20	4.1	55.57	57.20	-1.1	2,921	-0.04%
2023/08/22	5	52.00	0	0.00	52.00	5	2,875	0.17%
2023/08/21	3	53.33	0	0.00	53.20	3	2,867	0.10%
2023/08/16	0	0.00	1	52.50	53.40	-1	2,856	-0.04%
2023/08/15	0.1	55.50	1	54.90	54.10	-0.9	2,837	-0.03%
2023/08/11	0	0.00	1	57.70	56.50	-1	2,837	-0.04%
2023/08/08	1	60.10	0	0.00	59.10	1	2,990	0.03%
2023/08/07	0	0.00	3	59.30	59.50	-3	3,194	-0.09%
2023/08/04	0	60.50	0	0.00	60.00	0	3,479	0.00%
2023/08/02	4	60.88	2	62.10	60.20	2	3,665	0.05%
2023/08/01	0	62.99	2	62.90	62.80	-2	3,964	-0.05%
2023/07/31	3	61.80	4	61.78	61.50	-1	3,921	-0.03%
2023/07/28	0	0.00	12	58.00	57.90	-12	3,892	-0.31%
2023/07/27	0.2	59.50	8	59.33	58.70	-7.8	3,905	-0.20%
2023/07/26	0	0.00	1	59.30	58.50	-1	3,914	-0.03%
2023/07/25	1	58.90	10	59.06	59.00	-9	3,915	-0.23%
2023/07/24	3	61.27	0	0.00	60.00	3	3,915	0.08%
2023/07/21	3	63.50	26	62.99	62.90	-23	3,885	-0.59%
2023/07/20	34	61.61	1	60.96	62.70	33	3,832	0.86%
2023/07/19	10	57.80	0	0.00	57.00	10	3,775	0.26%
2023/07/18	1.1	57.03	5	57.30	56.50	-4	3,786	-0.10%
2023/07/17	1	59.50	7	58.21	59.60	-6	3,997	-0.15%
2023/07/14	0	0.00	4	60.50	60.50	-4	4,402	-0.09%
2023/07/13	2.1	60.75	27	60.51	60.10	-25	5,626	-0.44%
2023/07/12	0.2	63.99	3	63.77	62.10	-2.8	6,052	-0.05%
2023/07/11	2.1	66.40	2.6	66.74	66.10	-0.6	6,111	-0.01%
2023/07/10	0.1	67.50	0	0.00	67.20	0.1	6,169	0.00%
2023/07/07	4	67.63	4	68.25	67.50	0	6,199	0.00%
2023/07/06	0	0.00	8	69.76	68.80	-8	6,179	-0.13%
2023/07/05	2.5	70.36	1	69.90	69.60	1.5	6,174	0.02%
2023/07/04	0.1	70.50	2	71.50	70.70	-1.9	6,163	-0.03%
2023/07/03	5	68.34	5	70.84	70.70	0	6,121	0.00%
2023/06/30	3	68.40	2	68.30	68.40	1	6,083	0.02%
2023/06/29	0	0.00	2	69.40	69.00	-2	6,088	-0.03%
2023/06/28	1	70.00	33	69.90	69.50	-32	6,115	-0.52%
2023/06/27	2.2	69.00	5.1	68.36	67.50	-2.9	6,154	-0.05%
2023/06/26	0	0.00	5	70.76	70.20	-5	6,399	-0.08%
2023/06/21	3	70.53	8	70.43	70.30	-5	6,450	-0.08%
2023/06/20	25	72.02	24	71.30	71.30	1	6,520	0.02%
2023/06/19	29	73.39	32	72.49	74.40	-3	6,513	-0.05%
2023/06/16	4	71.40	5	70.30	69.70	-1	6,477	-0.02%
2023/06/15	13	70.14	16	69.68	70.70	-3	6,519	-0.05%
2023/06/14	9	68.68	0	0.00	68.00	9	6,488	0.14%
2023/06/13	3	69.60	0	0.00	69.30	3	6,490	0.05%
2023/06/12	14	69.76	3	70.47	69.40	11	6,488	0.17%
2023/06/09	6	73.15	0	0.00	72.20	6	6,468	0.09%
2023/06/08	3	72.40	15	73.01	73.10	-12	6,477	-0.19%
2023/06/07	5	74.56	22	74.53	73.80	-17	6,496	-0.26%
2023/06/06	8	72.25	7	72.21	71.90	1	6,442	0.02%
2023/06/05	5	73.16	10.1	73.19	73.00	-5.1	6,486	-0.08%
2023/06/02	7	69.49	4	69.68	69.10	3	6,476	0.05%
2023/06/01	19	70.09	2	70.05	70.00	17	6,688	0.25%
2023/05/31	17	70.70	8	70.65	70.40	9	6,852	0.13%
2023/05/30	29	72.25	25.1	72.22	71.80	4	6,960	0.06%
2023/05/29	12	67.21	15.1	67.51	69.60	-3.1	6,922	-0.04%
2023/05/26	11	63.73	0	0.00	63.30	11	7,074	0.16%
2023/05/23	0	0.00	2	67.60	67.60	-2	7,998	-0.03%
2023/05/22	1	68.10	0	68.10	68.10	1	8,205	0.01%
2023/05/19	10	64.60	0	0.00	64.40	10	8,268	0.12%
2023/05/18	0	0.00	1	63.80	64.00	-1	8,305	-0.01%
2023/05/17	2	65.25	2.1	62.75	65.00	-0.1	8,353	0.00%
2023/05/16	10	63.00	0	0.00	62.90	10	8,416	0.12%
2023/05/15	5	62.71	4.3	63.00	62.70	0.7	8,694	0.01%
2023/05/12	47	68.06	13.1	68.74	68.30	33.9	8,899	0.38%
2023/05/11	18	71.21	15	70.36	70.00	3	8,877	0.03%
2023/05/10	47	71.70	43.1	70.84	72.80	3.9	8,697	0.04%
2023/05/09	22.5	73.65	28	72.58	69.70	-5.5	8,429	-0.07%
2023/05/08	25	79.74	13	79.52	77.20	12	8,262	0.15%
2023/05/05	2.2	77.28	1	78.00	78.00	1.2	7,990	0.01%
2023/05/04	1	79.98	1	77.52	78.10	0	8,074	0.00%
2023/05/03	4	76.48	1	76.53	78.20	3	8,186	0.04%
2023/05/02	0	76.60	6	76.48	76.50	-6	8,188	-0.07%
2023/04/28	1	75.10	6	75.22	75.20	-5	8,211	-0.06%
2023/04/27	14	74.03	0	74.20	74.40	14	8,211	0.17%
2023/04/26	0.3	70.21	0	0.00	70.20	0.3	8,219	0.00%
2023/04/25	0.3	70.13	0	0.00	70.00	0.3	8,261	0.00%
2023/04/24	0	71.80	2.1	69.21	73.00	-2.1	8,289	-0.03%
2023/04/21	1.5	69.84	2	69.99	69.70	-0.5	8,288	-0.01%
2023/04/20	58.1	74.73	37.3	73.76	74.60	20.8	8,275	0.25%
2023/04/19	34.1	75.54	34	75.05	76.60	0	8,042	0.00%
2023/04/18	145.3	79.00	130.1	77.75	73.50	15.2	7,671	0.20%	大買/大賣/
2023/04/17	39	75.73	22.1	78.77	79.00	16.9	6,526	0.26%
2023/04/14	12	71.58	2.4	71.90	71.90	9.6	6,118	0.16%
2023/04/13	34	65.14	2	63.83	65.40	32	6,018	0.53%
2023/04/12	1	63.00	37.1	62.81	63.00	-36.1	6,040	-0.60%
2023/04/11	3	59.50	0	0.00	59.80	3	6,023	0.05%
2023/04/10	0	0.00	0	59.10	59.10	0	6,056	0.00%
2023/04/07	0.1	59.00	0	60.00	58.90	0	6,088	0.00%
2023/04/06	1	59.00	0	0.00	59.40	1	6,136	0.02%
2023/03/31	0	0.00	1	57.70	58.20	-1	6,172	-0.02%
2023/03/30	0	0.00	2	56.80	57.50	-2	6,279	-0.03%
2023/03/29	1	57.42	1	55.20	57.70	0	6,299	0.00%
2023/03/28	6.1	58.75	3	58.70	58.50	3.1	6,326	0.05%
2023/03/27	10	62.43	17.2	63.74	64.90	-7.2	6,338	-0.11%
2023/03/24	5	59.34	2	59.00	59.00	3	6,273	0.05%
2023/03/23	1	58.58	8	60.68	60.30	-7	6,372	-0.11%
2023/03/22	16.1	59.39	5	59.46	58.90	11	6,342	0.17%
2023/03/21	4	61.02	5	61.30	59.90	-1	6,379	-0.02%
2023/03/20	7	59.73	3.1	60.18	60.90	3.9	6,350	0.06%
2023/03/17	1	56.14	0.1	58.50	58.40	1	6,366	0.02%
2023/03/16	14	56.18	3	54.17	54.50	11	6,435	0.17%
2023/03/15	20.1	56.90	0.2	58.50	56.90	19.9	6,534	0.30%
2023/03/14	1.2	56.43	3	57.47	57.60	-1.8	6,831	-0.03%
2023/03/13	1	56.40	0.2	57.03	56.70	0.8	6,947	0.01%
2023/03/10	3	57.56	6	56.83	57.80	-3	6,967	-0.04%
2023/03/09	2	60.80	3.1	61.54	61.40	-1	7,012	-0.01%
2023/03/08	5	61.16	1	61.80	62.10	4	7,121	0.06%
2023/03/07	6.3	60.02	6	59.62	59.60	0.3	7,360	0.00%
2023/03/06	8.1	60.28	15	60.35	61.50	-6.9	7,483	-0.09%
2023/03/03	18.1	57.07	10.1	57.33	56.70	8	7,428	0.11%
2023/03/02	5	54.99	6	53.60	55.80	-1	7,499	-0.01%
2023/03/01	3	53.99	3	53.24	52.80	0	7,593	0.00%
2023/02/24	11.1	54.94	15	55.11	53.90	-3.9	7,649	-0.05%
2023/02/23	13	56.87	11	56.12	58.00	2	7,528	0.03%
2023/02/22	24.1	55.73	12.2	55.74	57.70	12	7,357	0.16%
2023/02/21	4	49.91	24.1	51.32	52.50	-20.1	7,042	-0.28%
2023/02/20	11.1	47.21	26.4	46.58	47.80	-15.3	6,943	-0.22%
2023/02/17	12	44.87	3	45.05	44.45	9	6,845	0.13%
2023/02/16	1	43.95	3	44.30	44.25	-2	6,834	-0.03%
2023/02/15	13.3	44.09	3	44.40	43.95	10.3	6,884	0.15%
2023/02/14	5	44.83	10	44.62	44.30	-5	6,967	-0.07%
2023/02/13	13.1	45.99	6	44.89	45.85	7.1	7,022	0.10%
2023/02/10	4	46.50	15.1	47.60	47.85	-11.1	7,172	-0.16%
2023/02/09	7	43.04	17	42.83	43.50	-10	6,988	-0.14%
2023/02/08	13	42.09	5	42.92	42.10	8	7,010	0.11%
2023/02/07	6	42.13	10	42.30	42.40	-4	7,091	-0.06%
2023/02/06	2	42.70	7	42.47	42.25	-5	7,161	-0.07%
2023/02/03	10	42.17	10	42.27	41.85	0	7,218	0.00%
2023/02/02	2	43.15	11	43.95	42.95	-9	7,209	-0.12%
2023/02/01	4	43.00	8	42.39	43.25	-4	7,209	-0.06%
2023/01/31	4	40.05	3	40.20	40.10	1	7,174	0.01%
2023/01/30	0	0.00	3	39.97	40.70	-3	7,308	-0.04%
2023/01/16	1	38.50	21	38.95	39.25	-20	7,431	-0.27%
2023/01/13	6	39.28	0	0.00	39.35	6	7,544	0.08%
2023/01/12	6	40.43	7	40.56	40.25	-1	7,584	-0.01%
2023/01/11	0	0.00	1	41.55	41.35	-1	7,547	-0.01%
2023/01/10	1	42.35	2	41.65	41.65	-1	7,538	-0.01%
2023/01/09	7	42.01	1	41.90	41.95	6	7,527	0.08%
2023/01/06	11	42.22	6.7	42.03	41.90	4.3	7,510	0.06%
2023/01/05	8.1	43.88	1.1	43.11	43.20	7	7,462	0.09%
2023/01/04	3	42.45	8	43.38	43.30	-5	7,360	-0.07%
2023/01/03	4	41.91	7	42.09	42.15	-3	7,348	-0.04%
2022/12/30	15	43.23	13	43.31	42.75	2	7,360	0.03%
2022/12/29	4	41.19	2	40.85	41.00	2	7,315	0.03%
2022/12/28	2	41.85	0	0.00	41.50	2	7,318	0.03%
2022/12/27	4	42.79	1	43.15	42.25	3	7,306	0.04%
2022/12/26	2	42.59	2	43.39	43.10	0	7,296	0.00%
2022/12/23	1	42.40	1	42.20	42.80	0	7,277	0.00%
2022/12/22	7	43.47	14	44.99	42.75	-7	7,268	-0.10%
2022/12/21	0	0.00	4	41.65	41.80	-4	7,244	-0.06%
2022/12/20	0	0.00	3	42.05	41.40	-3	7,308	-0.04%
2022/12/19	2.1	42.06	3	42.60	41.80	-0.9	7,401	-0.01%
2022/12/16	19.3	44.32	11	43.72	43.90	8.3	7,527	0.11%
2022/12/15	5	44.66	14.1	45.35	45.35	-9.1	7,506	-0.12%
2022/12/14	1	41.15	0	0.00	41.25	1	7,349	0.01%
2022/12/13	2	41.55	2.4	41.66	40.80	-0.4	7,312	-0.01%
2022/12/12	1	42.16	2	43.50	42.00	-1	7,231	-0.01%
2022/12/09	12	44.92	18	45.03	44.05	-6	7,181	-0.08%
2022/12/08	14.1	44.91	21	45.46	45.10	-6.9	7,163	-0.10%
2022/12/07	23	45.42	9	45.15	44.45	14	7,132	0.20%
2022/12/06	38.4	45.73	15	46.05	47.00	23.4	7,099	0.33%
2022/12/05	3	43.20	15.1	44.97	45.10	-12.1	6,863	-0.18%
2022/12/02	1	41.45	2	41.18	41.00	-1	6,722	-0.01%
2022/12/01	7	41.00	4	40.93	40.95	3	6,657	0.05%
2022/11/30	7	40.76	13	41.41	40.75	-6	6,532	-0.09%
2022/11/29	24	43.95	8.5	44.81	42.95	15.5	6,398	0.24%
2022/11/28	11.2	40.84	13	39.98	42.35	-1.8	6,082	-0.03%
2022/11/25	12.3	39.56	7.6	40.70	38.50	4.7	5,880	0.08%
2022/11/24	15	40.84	16.3	41.12	42.55	-1.3	5,708	-0.02%
2022/11/23	16.4	44.03	14	44.94	44.00	2.4	5,467	0.04%
2022/11/22	28.3	47.30	6	47.48	45.50	22.3	5,229	0.43%
2022/11/21	33	43.85	51.2	43.94	46.00	-18.2	5,075	-0.36%
2022/11/18	55	42.95	26	42.14	42.00	29	4,976	0.58%
2022/11/17	27.2	37.04	19.9	39.17	40.40	7.3	4,836	0.15%
2022/11/16	25.1	36.72	13	36.91	36.75	12.1	4,733	0.26%
2022/11/15	2	32.30	5	33.19	36.00	-3	4,621	-0.06%
2022/11/14	2.1	32.83	23	33.97	33.00	-20.9	4,519	-0.46%
2022/11/11	16.6	33.90	30	33.76	34.00	-13.4	4,468	-0.30%
2022/11/10	32	34.08	28	34.03	34.30	4	4,399	0.09%
2022/11/09	4.5	32.46	28	32.08	32.55	-23.6	4,301	-0.55%
2022/11/08	174.1	35.02	40	31.66	34.20	134.1	4,216	3.18%	大買/鉅額交易
2022/11/07	53	33.10	0.6	33.10	33.10	52.4	3,771	1.39%
2022/11/04	40	29.97	12.4	29.71	30.10	27.6	3,725	0.74%
2022/11/03	37	27.24	0.6	27.40	27.40	36.4	3,577	1.02%
2022/11/02	6	23.70	3.3	24.92	24.95	2.7	3,463	0.08%
2022/11/01	9	22.44	5.2	22.58	22.70	3.8	3,380	0.11%
2022/10/31	4	20.94	5	21.45	20.65	-1	3,294	-0.03%
2022/10/28	5	20.76	6	21.03	21.00	-1	3,243	-0.03%
2022/10/27	2	21.63	8	21.77	22.00	-6	3,141	-0.19%
2022/10/26	10	21.70	5.1	21.97	22.10	4.9	3,045	0.16%
2022/10/25	5	20.65	7	20.48	20.30	-2	2,882	-0.07%
2022/10/24	4	20.93	5	20.05	20.90	-1	2,817	-0.04%
2022/10/21	3	20.10	4	19.44	20.50	-1	2,691	-0.04%
2022/10/20	7	19.00	1.1	18.72	19.10	6	2,541	0.23%
2022/10/13	0	0.00	50	16.97	16.90	-50	2,417	-2.07%
2022/10/12	0.1	17.45	0	0.00	17.85	0.1	2,387	0.00%
2022/10/11	2	18.07	3	17.67	17.85	-1	2,381	-0.04%
2022/10/07	4	18.80	4	19.08	19.40	0	2,332	0.00%
2022/10/06	2	19.00	0	0.00	19.10	2	2,286	0.09%
2022/10/05	7	18.66	0	0.00	18.30	7	2,226	0.31%
2022/10/04	11	18.35	0	0.00	18.50	11	2,199	0.50%
2022/10/03	2	18.10	0	0.00	18.20	2	2,180	0.09%
2022/09/30	3.1	16.69	1	17.80	18.15	2.1	2,148	0.10%
2022/09/29	6.1	18.27	0	0.00	18.40	6.1	2,109	0.29%
2022/09/28	3	19.50	0	0.00	18.05	3	2,066	0.15%
2022/09/27	15	20.08	7	19.84	20.00	8	1,986	0.40%
2022/09/26	22.1	21.12	8	21.19	20.70	14.1	1,892	0.74%
2022/09/23	8	22.88	4	22.20	22.90	4	1,747	0.23%
2022/09/22	7	21.19	5	21.14	21.25	2	1,552	0.13%
2022/09/21	2	19.50	0	0.00	19.35	2	1,367	0.15%
2022/09/19	0	0.00	1	19.70	19.50	-1	1,381	-0.07%
2022/09/15	1	20.60	1	19.75	19.70	0	1,339	0.00%
2022/09/14	1	20.15	0.5	20.20	20.30	0.5	1,283	0.04%
2022/09/13	0	0.00	2	20.10	20.00	-2	1,221	-0.16%
2022/09/12	1	18.40	2	19.10	19.15	-1	1,198	-0.08%
2022/09/08	2	18.05	0	0.00	18.00	2	1,219	0.16%
2022/09/07	0	17.80	1	17.90	17.95	-1	1,274	-0.07%
2022/09/06	2.1	18.07	2	17.80	17.65	0.1	1,283	0.00%
2022/09/02	0	0.00	0.2	18.30	18.30	-0.2	1,357	-0.01%
2022/09/01	1	18.15	0	0.00	18.15	1	1,355	0.07%
2022/08/31	5	18.36	5	18.50	18.30	0	1,361	0.00%
2022/08/17	5	18.20	0	0.00	18.25	5	1,544	0.32%
2022/08/16	0	0.00	5	18.05	18.25	-5	1,579	-0.32%
2022/08/15	5	18.40	0	0.00	18.40	5	1,615	0.31%
2022/08/04	1	16.20	0	0.00	16.25	1	1,671	0.06%
2022/07/20	0	0.00	20	16.87	17.00	-20	1,863	-1.07%
2022/07/13	0	0.00	1	16.60	16.55	-1	1,941	-0.05%
2022/07/08	0	0.00	1	16.80	16.90	-1	1,944	-0.05%
2022/07/04	0	0.00	1	16.90	16.90	-1	1,956	-0.05%
2022/06/30	1	17.05	0	0.00	17.15	1	1,950	0.05%
2022/06/27	0	0.00	2	16.80	17.35	-2	1,961	-0.10%
2022/06/24	0	0.00	2	15.65	15.85	-2	1,969	-0.10%
2022/06/23	2	15.20	0	0.00	15.55	2	1,972	0.10%
2022/06/21	1	15.90	0	0.00	16.40	1	1,953	0.05%
2022/06/20	0	0.00	5	16.70	16.00	-5	1,933	-0.26%
2022/06/16	20	19.30	0	0.00	19.10	20	1,735	1.15%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,611	-0.06%
2022/06/09	0	0.00	4	19.05	19.00	-4	1,538	-0.26%
2022/05/31	0	0.00	1	19.30	19.20	-1	1,447	-0.07%
2022/05/27	1	19.00	0	0.00	18.85	1	1,432	0.07%
2022/05/26	2	19.08	0	0.00	19.05	2	1,473	0.14%
2022/05/23	4	18.75	0	0.00	18.80	4	1,349	0.30%
2022/05/20	0	0.00	1	18.05	18.50	-1	1,280	-0.08%
2022/05/19	0	17.60	1	17.60	18.00	-1	1,215	-0.08%
2022/05/18	2	17.43	2	17.70	17.80	0	1,200	0.00%
2022/05/03	0.1	17.70	6	17.93	18.00	-6	1,101	-0.54%
2022/04/29	6	18.34	1.1	18.35	18.25	4.9	1,085	0.45%
2022/04/25	0	0.00	9	17.28	17.25	-9	981	-0.92%
2022/04/22	9	17.91	1	17.90	18.00	8	965	0.83%
2022/04/21	0	0.00	1	17.65	17.65	-1	923	-0.11%
2022/04/18	5	16.60	0	0.00	16.60	5	921	0.54%
2022/04/15	0	0.00	3	16.95	16.95	-3	917	-0.33%
2022/04/13	0	0.00	1	17.05	16.85	-1	922	-0.11%
2022/04/11	0	0.00	5	16.86	17.20	-5	917	-0.54%
2022/04/07	1	16.85	0	0.00	16.30	1	905	0.11%
2022/04/01	1	17.15	0	0.00	17.40	1	893	0.11%
2022/03/30	1	18.00	1	17.60	17.95	0	878	0.00%
2022/03/29	0	0.00	3	17.47	17.85	-3	864	-0.35%
2022/03/28	0	0.00	2	16.68	16.90	-2	807	-0.25%
2022/03/25	1	16.30	1	16.90	16.75	0	792	0.00%
2022/03/10	0	0.00	0	17.25	15.65	0	938	0.00%
2022/03/07	0	0.00	0	15.65	15.60	0	1,029	0.00%
2022/03/03	2	16.73	0	0.00	16.65	2	1,087	0.18%
2022/03/02	0	17.00	0	0.00	16.70	0	1,115	0.00%
2022/03/01	0	17.40	1.2	17.37	17.50	-1.1	1,101	-0.10%
2022/02/24	0	0.00	1	15.90	15.85	-1	1,186	-0.08%
2022/02/21	0	16.80	0	0.00	15.95	0	1,301	0.00%
2022/02/09	0	16.25	0	0.00	16.30	0	1,629	0.00%
2022/01/26	3	15.40	0	0.00	15.45	3	1,719	0.17%
2022/01/19	0	0.00	6	15.50	15.35	-6	1,883	-0.32%
2022/01/13	1	15.60	0	0.00	15.40	1	2,275	0.04%
2022/01/10	1	16.75	1	16.75	16.80	0	2,687	0.00%
2022/01/07	1	16.55	1	16.95	16.60	0	2,860	0.00%
2022/01/04	2	17.20	0	0.00	17.35	2	3,306	0.06%
2021/12/27	1	17.25	0	0.00	17.30	1	3,554	0.03%
2021/12/23	1	16.95	0	0.00	17.30	1	3,590	0.03%
2021/12/22	2	17.13	0	0.00	17.05	2	3,589	0.06%
2021/12/21	0.1	17.20	3	17.13	17.10	-3	3,660	-0.08%
2021/12/20	1	16.95	2	16.75	17.00	-1	3,799	-0.03%
2021/12/17	1	17.10	0	0.00	17.05	1	3,803	0.03%
2021/12/15	2	17.30	0	0.00	17.40	2	3,759	0.05%
2021/12/14	1	17.40	0	0.00	17.15	1	3,755	0.03%
2021/12/13	1	17.15	1.2	17.74	17.70	-0.2	3,747	0.00%
2021/12/10	2.1	17.70	0	0.00	17.45	2.1	3,758	0.05%
2021/12/06	1	18.35	0.1	18.60	18.50	0.9	3,675	0.02%
2021/12/02	2	18.73	0	0.00	18.25	2	3,659	0.05%
2021/11/30	1	19.00	0	0.00	19.00	1	3,569	0.03%
2021/11/29	0	18.00	0	0.00	18.00	0	3,516	0.00%
2021/11/25	0	0.00	1	18.95	18.75	-1	3,447	-0.03%
2021/11/24	3	18.75	2	18.90	18.75	1	3,413	0.03%
2021/11/23	5	18.69	6	19.41	18.90	-1	3,371	-0.03%
2021/11/22	1	18.75	2	18.83	18.85	-1	3,246	-0.03%
2021/11/18	1	17.55	0	0.00	17.30	1	3,134	0.03%
2021/11/17	4.1	17.65	1	18.05	17.55	3.1	3,122	0.10%
2021/11/16	0	0.00	0.2	18.23	18.35	-0.2	3,082	-0.01%
2021/11/15	0.1	17.11	0	0.00	17.05	0.1	3,003	0.00%
2021/11/12	0	0.00	1	16.45	16.40	-1	2,975	-0.03%
2021/11/10	0.2	17.37	3	17.28	17.20	-2.9	2,912	-0.10%
2021/11/09	2	17.95	1	17.95	17.70	1	2,886	0.03%
2021/11/03	2	17.63	0	0.00	17.15	2	2,766	0.07%
2021/11/02	2	18.08	1	18.35	17.90	1	2,708	0.04%
2021/11/01	2	17.95	4	18.03	17.90	-2	2,677	-0.07%
2021/10/28	1	18.65	2	18.00	18.05	-1	2,644	-0.04%
2021/10/26	5	18.55	0	0.00	18.25	5	2,570	0.19%
2021/10/25	0	0.00	2	18.73	18.45	-2	2,528	-0.08%
2021/10/22	2	19.03	0	0.00	18.80	2	2,483	0.08%
2021/10/21	3	20.12	38	19.73	19.90	-35	2,390	-1.46%
2021/10/20	13	19.41	14.4	19.12	19.60	-1.4	2,188	-0.07%
2021/10/19	2.1	18.26	1	18.15	17.85	1.1	2,026	0.05%
2021/10/18	4	19.31	16	19.13	18.85	-12	1,924	-0.62%
2021/10/15	37.1	19.45	16	18.72	19.90	21.1	1,756	1.20%
2021/10/14	17	18.75	10.1	18.73	19.15	6.9	1,587	0.43%
2021/10/13	2.1	17.45	3	17.68	18.30	-0.9	1,407	-0.06%
2021/10/12	8.1	17.75	9	18.06	18.45	-0.9	1,319	-0.07%
2021/10/08	8	16.73	6.3	16.89	17.30	1.7	1,127	0.15%
2021/10/07	0	0.00	6	15.53	15.75	-6	945	-0.63%
2021/10/05	0.1	14.45	1	14.45	14.45	-0.9	916	-0.10%
2021/10/04	1	14.35	1	14.75	14.35	0	916	0.00%
2021/10/01	2	15.10	1	15.10	14.65	1	921	0.11%
2021/09/30	2	15.25	3	15.53	15.55	-1	904	-0.11%
2021/09/29	2	14.83	0	0.00	14.80	2	887	0.23%
2021/09/28	7	14.85	1	15.15	15.30	6	869	0.69%
2021/09/27	3	15.28	5	15.18	15.30	-2	799	-0.25%
2021/09/15	0	13.40	0	0.00	13.45	0	728	0.00%
2021/09/14	0	13.00	0	0.00	13.10	0	715	0.00%
2021/09/13	0	0.00	19	12.79	12.90	-19	717	-2.65%
2021/09/10	1	12.80	0	0.00	12.75	1	730	0.14%
2021/09/09	18	12.73	0	0.00	12.75	18	763	2.36%
2021/08/30	0.1	13.15	0	0.00	13.15	0.1	829	0.01%
2021/08/24	0.2	12.95	1	13.20	12.95	-0.8	856	-0.09%
2021/08/17	0.1	13.00	0	0.00	13.00	0.1	885	0.01%
2021/08/11	0	0.00	1	13.45	13.35	-1	899	-0.11%
2021/07/30	0	0.00	1	14.35	14.25	-1	983	-0.10%
2021/07/29	1.7	14.20	0	0.00	14.20	1.7	993	0.17%
2021/07/22	0	0.00	2	14.20	14.15	-2	1,119	-0.18%
2021/07/20	0	0.00	1	14.40	14.50	-1	1,170	-0.09%
2021/07/14	1.1	14.40	0	0.00	14.40	1.1	1,375	0.08%
2021/07/08	1	14.65	3	14.80	15.05	-2	1,514	-0.13%
2021/07/07	3	15.50	0	0.00	15.30	3	1,562	0.19%
2021/07/06	0	0.00	1	15.75	15.50	-1	1,672	-0.06%
2021/07/05	0	0.00	0.1	15.40	15.30	-0.1	1,709	-0.01%
2021/07/02	0	0.00	0	16.40	15.35	0	1,774	0.00%
2021/07/01	1	15.30	0	0.00	15.10	1	1,882	0.05%
2021/06/30	1	15.45	0	0.00	15.35	1	1,891	0.05%
2021/06/29	1	15.55	0	0.00	15.45	1	1,897	0.05%
2021/06/28	0.1	15.75	2	15.95	16.05	-1.9	1,894	-0.10%
2021/06/25	1	15.40	0	0.00	15.30	1	1,873	0.05%
2021/06/22	0	0.00	1	15.05	15.15	-1	2,010	-0.05%
2021/06/21	2	15.08	3	15.05	15.10	-1	2,120	-0.05%
2021/06/18	3	15.70	0	0.00	15.65	3	2,174	0.14%
2021/06/17	3	16.40	2.1	16.38	16.40	0.9	2,165	0.04%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/15	0.2	15.35	0	0.00	15.30	0.2	2,193	0.01%
2021/06/09	1	15.45	0	0.00	15.45	1	2,259	0.04%
2021/06/08	1	15.55	0	0.00	15.50	1	2,323	0.04%
2021/06/04	1	15.55	0	0.00	15.55	1	2,440	0.04%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/24	1.1	14.72	0	0.00	14.85	1.1	2,677	0.04%
2021/05/17	1	12.70	0	0.00	12.80	1	3,022	0.03%
2021/05/12	2	14.28	0	0.00	14.10	2	3,399	0.06%
2021/05/06	1	15.90	0	0.00	15.90	1	4,033	0.02%
2021/05/05	0.1	16.40	0	0.00	16.25	0.1	4,115	0.00%
2021/05/04	2	16.18	1	17.00	16.25	1	4,204	0.02%
2021/05/03	3	17.03	4	17.23	16.85	-1	4,314	-0.02%
2021/04/29	3	18.10	1	18.70	18.00	2	4,415	0.05%
2021/04/28	1	18.40	5	18.40	18.50	-4	4,582	-0.09%
2021/04/26	7	19.39	0	0.00	18.95	7	4,855	0.14%
2021/04/22	7	19.91	1	20.35	19.40	6	4,878	0.12%
2021/04/20	0	0.00	1	20.10	19.70	-1	4,761	-0.02%
2021/04/19	1	19.85	0	0.00	19.95	1	4,762	0.02%
2021/04/16	0	0.00	1	19.25	19.15	-1	4,693	-0.02%
2021/04/15	0	0.00	5	18.80	18.95	-5	4,713	-0.11%
2021/04/13	0	0.00	3	19.85	19.10	-3	4,688	-0.06%
2021/04/12	7	19.87	0	0.00	20.10	7	4,654	0.15%
2021/04/09	0	0.00	2	19.20	19.40	-2	4,574	-0.04%
2021/04/08	5	19.67	2.1	19.54	19.50	2.9	4,585	0.06%
2021/04/07	3.1	19.18	1	19.65	19.70	2.1	4,607	0.04%
2021/04/01	0	0.00	0.9	18.10	18.25	-0.9	4,625	-0.02%
2021/03/30	0	0.00	2	17.85	17.85	-2	4,729	-0.04%
2021/03/26	3	18.00	7	18.11	18.00	-4	4,836	-0.08%
2021/03/25	2	19.10	50	19.21	18.30	-48	4,895	-0.98%
2021/03/24	50	19.80	6	19.63	19.95	44	4,832	0.91%
2021/03/23	7	18.45	3	18.30	18.80	4	4,725	0.08%
2021/03/19	6	17.78	0	0.00	18.05	6	4,655	0.13%
2021/03/18	5	18.03	0	0.00	18.00	5	4,623	0.11%
2021/03/15	2	17.35	2	17.50	17.40	0	4,592	0.00%
2021/03/12	1	18.15	0	0.00	17.65	1	4,595	0.02%
2021/03/11	1	17.70	9.3	17.35	18.35	-8.3	4,543	-0.18%
2021/03/10	6	17.15	1	17.15	17.05	5	4,478	0.11%
2021/03/09	1	16.25	3	16.25	16.45	-2	4,527	-0.04%
2021/03/08	0	0.00	2	16.70	16.30	-2	4,603	-0.04%
2021/03/05	0	0.00	2	16.70	17.05	-2	4,580	-0.04%
2021/03/03	4	17.64	0	0.00	17.70	4	4,548	0.09%
2021/03/02	1	17.35	0	0.00	16.95	1	4,502	0.02%
2021/02/26	2	17.25	0.6	17.70	17.45	1.4	4,470	0.03%
2021/02/25	0	0.00	3	17.52	17.90	-3	4,429	-0.07%
2021/02/23	1	16.10	1	16.50	16.30	0	4,310	0.00%
2021/02/22	2	17.28	0	0.00	16.90	2	4,260	0.05%
2021/02/19	0	0.00	9	17.84	17.50	-9	4,176	-0.22%
2021/02/18	0	0.00	1	16.75	16.85	-1	4,071	-0.02%
2021/02/05	7	15.28	0	0.00	15.15	7	3,925	0.18%
2021/02/04	4	16.55	2	16.95	16.55	2	3,808	0.05%
2021/02/03	0	0.00	10	18.73	18.00	-10	3,644	-0.27%
2021/02/02	10.1	20.74	67	20.95	20.00	-57	3,519	-1.62%
2021/02/01	8	21.88	21.2	23.11	22.20	-13.2	3,295	-0.40%
2021/01/29	17	21.04	2	21.85	21.90	15	3,082	0.49%
2021/01/28	0	0.00	20	19.70	19.95	-20	2,892	-0.69%
2021/01/27	5	19.45	20	19.45	19.55	-15	2,803	-0.53%
2021/01/26	23	19.18	20	19.40	19.55	3	2,700	0.11%
2021/01/25	20	19.00	2	19.20	19.35	18	2,593	0.69%
2021/01/22	1	18.70	3	18.61	18.90	-2	2,446	-0.08%
2021/01/21	5	17.49	5	17.71	18.55	0	2,301	0.00%
2021/01/20	3	17.03	19	16.79	17.10	-16	2,085	-0.77%
2021/01/19	11	16.80	9.4	16.83	16.90	1.7	1,917	0.09%
2021/01/18	1	15.05	0	0.00	15.40	1	1,757	0.06%
2021/01/15	0	0.00	4	14.83	14.90	-4	1,699	-0.24%
2021/01/13	0	0.00	1	14.65	14.85	-1	1,651	-0.06%
2021/01/12	1	14.90	0	0.00	14.75	1	1,642	0.06%
2021/01/11	0	0.00	3	14.53	14.65	-3	1,590	-0.19%
2021/01/06	0	0.00	4	14.59	14.65	-4	1,530	-0.26%
2021/01/05	0	0.00	18	14.81	14.90	-18	1,501	-1.20%
2020/12/31	5	14.25	1	14.50	14.65	4	1,437	0.28%
2020/12/30	9	14.24	4	14.40	14.15	5	1,374	0.36%
2020/12/29	2	15.30	65	15.18	15.50	-63	1,284	-4.90%
2020/12/25	16	14.55	3	14.40	14.60	13	1,134	1.15%
2020/12/24	5	13.56	1	13.70	13.80	4	1,035	0.39%
2020/12/23	13	13.55	1	13.60	13.60	12	1,000	1.20%
2020/12/22	2	12.78	9	12.88	13.30	-7	947	-0.74%
2020/12/21	2	13.45	4	13.13	13.45	-2	874	-0.23%
2020/12/18	1	12.20	0	0.00	12.25	1	792	0.13%
2020/12/16	0	0.00	1	12.15	12.05	-1	798	-0.13%
2020/12/15	1	11.65	0	0.00	11.60	1	849	0.12%
2020/12/14	0	0.00	1	11.90	11.90	-1	873	-0.11%
2020/12/11	0	0.00	2	11.90	11.85	-2	867	-0.23%
2020/12/10	2	12.50	1	12.30	12.30	1	845	0.12%
2020/12/07	7	11.95	0	0.00	12.00	7	757	0.92%
2020/12/03	2	12.20	6	12.00	11.90	-4	711	-0.56%
2020/12/02	8	12.17	2	12.20	12.25	6	639	0.94%
2020/11/27	1	11.00	0	0.00	11.05	1	555	0.18%
2020/11/10	0	0.00	2	11.15	11.05	-2	538	-0.37%
2020/10/08	0	0.00	1	11.05	11.10	-1	709	-0.14%
2020/09/29	0	0.00	1	10.80	10.80	-1	807	-0.12%
2020/09/28	1	10.50	0	0.00	10.60	1	821	0.12%
2020/09/23	1	10.85	2	11.03	11.15	-1	886	-0.11%
2020/09/22	0	0.00	1	11.10	11.10	-1	946	-0.11%
2020/09/21	2	10.95	0	0.00	10.65	2	981	0.20%
2020/09/18	1	11.35	2	11.48	11.35	-1	960	-0.10%
2020/09/17	0	0.00	1	11.05	11.05	-1	905	-0.11%
2020/09/08	0	0.00	0.1	10.55	10.25	-0.1	1,120	-0.01%
2020/09/03	0	0.00	1	10.30	10.55	-1	1,133	-0.09%
2020/08/17	1	10.30	0	0.00	10.40	1	1,224	0.08%
2020/07/24	1	11.10	0	0.00	11.10	1	1,265	0.08%
2020/07/22	0	0.00	2	11.50	11.55	-2	1,243	-0.16%
2020/07/21	2	11.30	0	0.00	11.50	2	1,230	0.16%
2020/07/16	0	0.00	2	11.43	11.45	-2	1,142	-0.18%
2020/07/13	2	11.08	0	0.00	11.00	2	1,088	0.18%
2020/07/10	1	11.20	0	0.00	11.20	1	1,076	0.09%
2020/07/09	0	0.00	6	11.35	11.65	-6	1,047	-0.57%
2020/07/08	1	11.25	5	11.10	11.10	-4	1,001	-0.40%
2020/07/07	1	11.10	24	11.18	11.30	-23	987	-2.33%
2020/07/03	1	11.25	2	11.38	11.40	-1	945	-0.11%
2020/07/02	1	10.85	1	11.15	11.35	0	908	0.00%
2020/07/01	6	11.36	1	11.35	11.20	5	863	0.58%
2020/06/30	5	11.20	3	10.88	11.20	2	787	0.25%
2020/06/24	0	0.00	1	9.96	10.20	-1	722	-0.14%
2020/06/23	1	10.20	0	0.00	10.25	1	711	0.14%
2020/06/22	1	10.25	0	0.00	10.20	1	697	0.14%
2020/06/19	16	10.45	0	0.00	10.50	16	680	2.35%
2020/06/18	10	10.09	3	10.50	10.75	7	594	1.18%
2020/06/17	0	0.00	0.5	9.81	9.81	-0.5	495	-0.10%
2020/06/08	0	0.00	1	8.95	8.97	-1	400	-0.25%
2020/06/05	0	0.00	3	8.12	8.16	-3	373	-0.80%
2020/06/04	0	0.00	2.4	8.00	8.00	-2.4	364	-0.65%
2020/05/18	0	0.00	1	7.91	8.13	-1	320	-0.31%
2020/05/15	1	8.22	1	8.08	8.15	0	301	0.00%
2020/05/14	1	7.18	0.1	7.52	7.49	0.9	252	0.34%
2020/05/13	0	0.00	10	7.30	7.29	-10	235	-4.25%
2020/04/08	0	0.00	1	7.07	7.28	-1	252	-0.40%
2020/03/26	0	0.00	1	6.65	6.67	-1	261	-0.38%
2020/03/23	1	6.18	0	0.00	6.14	1	258	0.39%
2020/03/17	2	7.20	1	7.14	7.06	1	248	0.40%
2020/03/09	1	8.85	0	0.00	8.81	1	224	0.45%
2020/02/05	0	0.00	1	9.08	8.96	-1	238	-0.42%
2020/02/03	1	8.55	0	0.00	8.64	1	243	0.41%
2020/01/14	1	9.78	0	0.00	9.78	1	225	0.44%
2020/01/09	1	9.83	0	0.00	9.70	1	229	0.44%
2019/12/30	1	9.85	0	0.00	9.86	1	229	0.44%
2019/12/05	1	10.30	0	0.00	10.35	1	331	0.30%
2019/11/27	0	0.00	2	10.65	10.70	-2	356	-0.56%
2019/11/26	0	0.00	1	10.45	10.45	-1	350	-0.29%
2019/11/25	3	10.22	0	0.00	10.30	3	348	0.86%
2019/11/12	1	10.50	0	0.00	10.50	1	403	0.25%
2019/10/23	1	10.60	0	0.00	10.65	1	523	0.19%
2019/10/15	1	10.75	0	0.00	10.65	1	593	0.17%
2019/10/02	0	0.00	4	10.95	10.95	-4	845	-0.47%
2019/09/27	4	10.75	0	0.00	10.90	4	841	0.48%
2019/09/25	2	10.85	0	0.00	10.80	2	840	0.24%
2019/09/24	2	11.00	0	0.00	11.00	2	838	0.24%
2019/09/19	1	11.10	1	11.30	11.00	0	838	0.00%
2019/09/18	1	11.10	3	11.02	11.40	-2	813	-0.25%
2019/09/10	1	10.45	0	0.00	10.40	1	810	0.12%
2019/09/06	1	10.70	0	0.00	10.60	1	824	0.12%
2019/09/04	1	10.70	0	0.00	10.65	1	821	0.12%
2019/09/02	1	10.75	0	0.00	10.70	1	829	0.12%
2019/08/20	0	0.00	1	11.05	10.85	-1	871	-0.11%
2019/08/16	1	11.10	0	0.00	11.15	1	920	0.11%
2019/08/15	0	0.00	5	11.30	11.40	-5	958	-0.52%
2019/08/01	0	0.00	1	11.15	11.00	-1	1,024	-0.10%
2019/07/31	1	10.65	0	0.00	10.80	1	1,044	0.10%
2019/07/26	1	11.35	5	11.30	11.35	-4	1,218	-0.33%
2019/07/25	1	11.60	2	11.88	11.65	-1	1,281	-0.08%
2019/07/24	1	11.15	0	0.00	11.15	1	1,265	0.08%
2019/07/18	1	11.45	0	0.00	11.40	1	1,327	0.08%
2019/07/17	0	0.00	1	11.80	11.55	-1	1,316	-0.08%
2019/07/16	5	12.00	0	0.00	11.90	5	1,298	0.38%
2019/07/15	7	11.99	4	12.10	12.10	3	1,280	0.23%
2019/07/12	4	11.93	3	12.05	12.00	1	1,247	0.08%
2019/07/11	2	11.55	0	0.00	11.55	2	1,201	0.17%
2019/07/10	1	11.65	5	11.54	11.95	-4	1,162	-0.34%
2019/07/09	3	10.92	1	10.95	10.95	2	1,086	0.18%
2019/07/01	0	0.00	1	10.45	10.35	-1	1,057	-0.09%
2019/06/27	1	10.55	1	10.55	10.55	0	1,055	0.00%
2019/06/19	1	10.15	10	10.20	10.20	-9	1,026	-0.88%
2019/06/18	11	10.45	1	10.40	10.20	10	1,019	0.98%
2019/06/11	1	10.55	0	0.00	10.60	1	993	0.10%
2019/06/10	0	0.00	0	10.90	10.95	0	987	0.00%
2019/06/04	1	10.75	0	0.00	10.75	1	976	0.10%
2019/06/03	1	10.80	1	11.05	11.00	0	977	0.00%
2019/05/31	2	10.25	1	10.75	11.20	1	969	0.10%
2019/05/29	1	10.60	0	0.00	10.60	1	946	0.11%
2019/05/28	0	0.00	2	11.10	10.90	-2	938	-0.21%
2019/05/24	2	10.85	11	10.88	10.85	-9	925	-0.97%
2019/05/23	13	11.31	12	11.20	11.15	1	907	0.11%
2019/05/22	10	10.85	5	11.15	11.25	5	869	0.58%
2019/05/21	0	0.00	1	10.35	10.25	-1	838	-0.12%
2019/05/20	2	9.89	0	0.00	9.90	2	840	0.24%
2019/05/14	0	0.00	1	10.30	10.70	-1	811	-0.12%
2019/05/13	1	9.62	0	0.00	9.94	1	791	0.13%
2019/05/10	1	10.85	0	0.00	10.40	1	775	0.13%
2019/05/09	3	11.20	2	11.13	11.15	1	747	0.13%
2019/05/08	2	11.23	1.9	11.39	11.25	0.2	723	0.02%
2019/05/07	2	11.65	8	11.63	11.60	-6	693	-0.87%
2019/05/06	9	11.72	5	11.99	12.05	4	643	0.62%
2019/05/03	3	11.17	5	11.45	11.80	-2	564	-0.35%
2019/05/02	3	10.50	4	10.35	10.75	-1	477	-0.21%
2019/04/30	0	0.00	1	9.70	9.79	-1	404	-0.25%
2019/04/29	1	9.12	0	0.00	9.05	1	385	0.26%
2019/04/26	1	9.31	0	0.00	9.26	1	374	0.27%
2019/04/25	0	0.00	3	9.38	9.54	-3	340	-0.88%
2019/04/19	1	8.62	0	0.00	8.69	1	273	0.37%
2019/04/18	0	8.80	2	8.84	8.83	-2	266	-0.75%
2019/04/10	0	8.37	0	0.00	8.38	0	261	0.00%
2019/04/09	1	8.33	0	0.00	8.31	1	262	0.38%
2019/03/27	0.3	8.62	0	0.00	8.69	0.3	257	0.12%
2019/03/19	0	0.00	2	8.60	8.56	-2	271	-0.74%
2019/03/14	0	0.00	1	8.60	8.67	-1	283	-0.35%
2019/03/13	3	8.57	0	0.00	8.56	3	307	0.98%
2019/03/04	1	8.61	0	0.00	8.61	1	377	0.27%
2019/02/21	1	8.69	0	0.00	8.69	1	378	0.26%
2019/02/20	0	0.00	1	8.82	8.81	-1	376	-0.27%
2019/02/18	0	8.58	1	8.66	8.58	-1	371	-0.27%
2019/01/24	0	0.00	1	8.50	8.48	-1	397	-0.25%
2019/01/21	1	8.28	0	0.00	8.26	1	404	0.25%
2019/01/09	0	0.00	1	8.62	8.47	-1	418	-0.24%
2019/01/07	1	8.22	0	0.00	8.29	1	406	0.25%
2018/12/21	1	8.20	0	0.00	8.30	1	417	0.24%
2018/12/17	0	0.00	2	8.45	8.56	-2	402	-0.50%
2018/12/10	1	7.81	0	0.00	7.83	1	414	0.24%
2018/12/07	1	8.01	0	0.00	8.11	1	407	0.25%
2018/12/06	1	8.10	0	0.00	7.96	1	399	0.25%
2018/12/04	0	0.00	1	8.84	8.80	-1	371	-0.27%
2018/11/30	0	0.00	1	8.27	8.28	-1	336	-0.30%
2018/11/15	2	8.02	0	0.00	8.00	2	298	0.67%
2018/11/02	0	0.00	1	8.16	8.02	-1	277	-0.36%
2018/10/30	2.1	7.91	0	0.00	7.91	2.1	286	0.73%
2018/10/08	1	10.50	0	0.00	10.50	1	322	0.31%
2018/09/17	1	11.65	0	0.00	11.75	1	466	0.21%
2018/09/14	0	0.00	3	11.83	11.85	-3	504	-0.59%
2018/09/13	0	0.00	1	10.60	10.80	-1	508	-0.20%
2018/09/11	2	10.28	0	0.00	10.45	2	553	0.36%
2018/09/10	1.1	11.41	0	0.00	10.50	1.1	570	0.19%
2018/09/03	0	0.00	2	11.95	11.95	-2	859	-0.23%
2018/08/29	1	12.05	0	0.00	12.05	1	1,071	0.09%
2018/08/23	0.1	12.20	0	0.00	12.30	0.1	1,272	0.01%
2018/08/22	1	11.95	0	0.00	12.05	1	1,344	0.07%
2018/08/08	1	12.80	0	0.00	12.80	1	1,321	0.08%
2018/08/06	1	13.35	0	0.00	13.30	1	1,309	0.08%
2018/08/02	1	13.55	0	0.00	13.80	1	1,304	0.08%
2018/08/01	0	0.00	1	13.85	13.70	-1	1,295	-0.08%
2018/07/31	3	13.52	0	0.00	13.65	3	1,288	0.23%
2018/07/30	0	0.00	4	13.83	14.00	-4	1,275	-0.31%
2018/07/26	0	0.00	1	12.90	12.90	-1	1,245	-0.08%
2018/07/25	1	12.65	0	0.00	12.70	1	1,239	0.08%
2018/07/16	1	12.85	0	0.00	12.75	1	1,265	0.08%
2018/07/09	2	12.60	0	0.00	12.45	2	1,259	0.16%
2018/06/29	1	13.10	0	0.00	13.10	1	1,237	0.08%
2018/06/26	2	13.03	8	13.00	13.20	-6	1,222	-0.49%
2018/06/25	1	14.60	0	0.00	14.40	1	1,175	0.09%
2018/06/22	0	0.00	2	14.95	15.00	-2	1,128	-0.18%
2018/06/21	5	15.00	1	15.05	15.00	4	1,119	0.36%
2018/06/19	1	14.50	2	14.55	14.55	-1	1,080	-0.09%
2018/06/15	3	14.93	2	15.18	15.00	1	1,062	0.09%
2018/06/14	3	15.98	2	16.25	16.10	1	1,015	0.10%
2018/06/13	2	15.73	6	15.81	15.75	-4	971	-0.41%
2018/06/12	7	15.92	3	16.30	15.95	4	948	0.42%
2018/06/11	9	15.93	5	16.17	16.50	4	873	0.46%
2018/06/08	1	14.90	0	0.00	15.00	1	775	0.13%
2018/06/07	3	14.75	12	15.19	15.10	-9	752	-1.20%
2018/06/06	1	14.85	1	15.40	15.10	0	691	0.00%
2018/06/05	1	14.10	7	14.79	14.90	-6	605	-0.99%
2018/06/04	0	0.00	2	13.38	13.55	-2	559	-0.36%
2018/06/01	1	12.55	0	0.00	12.85	1	512	0.20%
2018/05/31	2	12.83	30	12.83	12.80	-28	497	-5.63%
2018/05/30	30	13.22	4	13.04	13.25	26	453	5.73%
2018/05/29	1	12.05	0	0.00	12.05	1	379	0.26%
2018/05/08	0	0.00	0.7	12.05	12.15	-0.7	469	-0.15%
2018/05/07	1	12.15	0	0.00	12.15	1	482	0.21%
2018/04/27	0	0.00	1	12.50	12.50	-1	540	-0.18%
2018/04/18	1	12.10	0	0.00	12.00	1	743	0.13%
2018/04/11	0	0.00	1	12.65	12.65	-1	929	-0.11%
2018/03/30	1	12.40	1	12.25	12.25	0	1,036	0.00%
2018/03/29	1	12.95	0	0.00	12.65	1	1,088	0.09%
2018/03/28	0	0.00	3	12.63	13.00	-3	1,112	-0.27%
2018/03/26	1	12.00	0	0.00	11.95	1	1,089	0.09%
2018/03/23	1	11.95	1	12.30	12.00	0	1,087	0.00%
2018/03/16	1	12.60	0	0.00	12.75	1	1,068	0.09%
2018/03/09	3	12.70	1	12.65	12.60	2	1,039	0.19%
2018/03/08	2	12.80	14	13.00	13.20	-12	1,018	-1.18%
2018/03/07	1	12.00	0	0.00	12.00	1	973	0.10%
2018/02/26	1	11.95	0	0.00	12.05	1	974	0.10%
2018/02/23	2	11.95	0	0.00	11.95	2	974	0.21%
2018/02/22	1	12.00	0	0.00	12.00	1	972	0.10%
2018/02/21	0	0.00	1	12.35	12.15	-1	971	-0.10%
2018/02/08	1	11.90	0	0.00	12.05	1	952	0.10%
2018/02/06	7	11.91	0	0.00	11.65	7	944	0.74%
2018/02/05	1	12.95	0	0.00	12.90	1	916	0.11%
2018/02/02	0	0.00	2	13.65	13.55	-2	911	-0.22%
2018/02/01	0	0.00	1	13.35	13.40	-1	906	-0.11%
2018/01/31	2	13.20	0	0.00	13.35	2	904	0.22%
2018/01/30	1	13.35	0	0.00	13.35	1	897	0.11%
2018/01/26	0	0.00	1	13.75	13.75	-1	874	-0.11%
2018/01/24	0	0.00	3	13.62	13.60	-3	855	-0.35%
2018/01/23	6	13.43	0	0.00	13.50	6	860	0.70%
2018/01/22	10	13.75	0	0.00	13.65	10	846	1.18%
2018/01/19	0	0.00	4	13.95	13.95	-4	829	-0.48%
2018/01/17	4	13.54	1	13.45	13.60	3	791	0.38%
2018/01/16	1	14.00	15	13.85	14.00	-14	743	-1.88%
2018/01/15	1	12.75	2	13.05	12.75	-1	657	-0.15%
2018/01/12	1	13.05	0	0.00	12.95	1	646	0.15%
2018/01/11	3	12.62	7	12.72	12.60	-4	637	-0.63%
2018/01/10	1	12.65	2	13.30	13.00	-1	619	-0.16%
2018/01/09	7	12.90	7	12.72	12.90	0	558	0.00%
2018/01/08	0	0.00	1	12.10	11.75	-1	475	-0.21%
2018/01/05	0	0.00	2	11.95	11.90	-2	467	-0.43%
2018/01/04	0	0.00	1	11.95	11.95	-1	467	-0.21%
2018/01/03	4	11.50	1	11.60	11.50	3	470	0.64%
2018/01/02	2	11.75	0	0.00	11.75	2	463	0.43%