雷虎 (8033)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	53	75.67	1	76.00	75.40	52	4,160	1.25%
2024/04/25	0.1	76.70	0	75.30	76.50	0	4,116	0.00%
2024/04/24	3	75.80	0	0.00	75.90	3	4,078	0.07%
2024/04/23	10	74.08	0	0.00	74.30	10	4,039	0.25%
2024/04/22	6	76.88	4.3	77.75	73.30	1.7	4,000	0.04%
2024/04/19	14	80.31	4	81.40	79.40	10	3,947	0.25%
2024/04/18	4	80.95	5.1	81.37	80.60	-1.1	3,855	-0.03%
2024/04/17	13	80.30	1	80.35	79.30	12	3,724	0.32%
2024/04/16	9	79.81	3.2	80.09	81.40	5.8	3,651	0.16%
2024/04/15	4	81.63	20	80.93	83.40	-16	3,394	-0.47%
2024/04/12	24	74.04	9	75.31	75.90	15	3,113	0.48%
2024/04/11	8	75.30	143.3	75.57	73.60	-135.3	3,046	-4.44%	大賣/鉅額交易
2024/04/10	151	78.91	17.2	77.46	77.20	133.8	2,906	4.60%	大買/鉅額交易
2024/04/09	19.4	72.86	68.4	70.84	77.00	-49	2,664	-1.84%
2024/04/08	23.2	71.97	4	70.53	70.00	19.2	2,440	0.79%
2024/04/03	15.3	71.92	4.1	71.67	73.00	11.3	2,337	0.48%
2024/04/02	11	71.46	2	73.00	73.00	9	2,240	0.40%
2024/04/01	11.2	69.95	7	70.08	71.60	4.2	2,058	0.20%
2024/03/29	8	65.94	7.3	65.47	65.10	0.7	1,832	0.04%
2024/03/28	38	67.04	26.4	67.62	68.30	11.7	1,727	0.68%
2024/03/27	15.3	63.51	7	63.29	64.20	8.3	1,492	0.56%
2024/03/26	1.1	58.05	5	58.02	58.40	-3.9	1,306	-0.30%
2024/03/25	9.7	58.72	2	59.50	60.10	7.7	1,219	0.63%
2024/03/22	0.3	55.20	0	0.00	56.10	0.3	1,066	0.03%
2024/03/21	0	0.00	0.1	51.20	51.00	-0.1	976	-0.01%
2024/03/20	1	51.50	0	0.00	51.10	1	979	0.10%
2024/03/14	3	50.60	0	0.00	50.80	3	1,010	0.30%
2024/03/13	20	51.15	0	0.00	50.90	20	1,014	1.97%
2024/03/08	6	50.68	7	51.01	50.60	-1	1,023	-0.10%
2024/03/01	0	54.30	0	0.00	53.50	0	1,020	0.00%
2024/02/29	0	0.00	6	54.00	54.10	-6	1,060	-0.57%
2024/02/27	6	53.53	0	0.00	53.60	6	1,119	0.54%
2024/02/23	0.1	51.90	0	0.00	51.60	0.1	1,094	0.00%
2024/02/21	0	53.20	0	0.00	52.60	0	1,098	0.00%
2024/02/20	2	52.90	2.8	53.19	52.70	-0.8	1,099	-0.07%
2024/02/05	0.1	52.70	0	0.00	52.80	0.1	1,082	0.00%
2024/02/01	1	51.30	1	51.70	51.80	0	1,092	0.00%
2024/01/31	0	0.00	2	51.70	51.30	-2	1,093	-0.18%
2024/01/29	0.1	52.80	0	0.00	52.40	0.1	1,094	0.00%
2024/01/24	1	54.10	1	54.34	53.80	0	1,102	0.00%
2024/01/19	0	0.00	1	54.10	54.00	-1	1,104	-0.09%
2024/01/18	0	0.00	1	54.00	53.80	-1	1,111	-0.09%
2024/01/17	1	55.00	0	0.00	54.30	1	1,110	0.09%
2024/01/16	2	55.65	1	55.70	55.60	1	1,103	0.09%
2024/01/15	2	58.20	7	58.14	57.20	-5	1,090	-0.46%
2024/01/12	1	56.10	0.1	57.40	57.50	1	1,031	0.09%
2024/01/11	1	55.20	0	0.00	55.60	1	993	0.10%
2024/01/10	0	0.00	1	57.50	57.00	-1	989	-0.10%
2024/01/09	1	55.70	0	0.00	55.20	1	965	0.10%
2024/01/08	3	56.47	12	56.52	56.10	-9	975	-0.92%
2024/01/05	3	56.63	0	0.00	57.30	3	976	0.31%
2024/01/04	8.1	55.51	0	0.00	55.40	8.1	978	0.82%
2024/01/03	0	0.00	16	55.63	55.50	-16	1,040	-1.54%
2024/01/02	0	0.00	2	56.40	56.00	-2	1,038	-0.19%
2023/12/29	2	56.45	0	0.00	56.40	2	1,040	0.19%
2023/12/28	3	56.43	0	0.00	56.10	3	1,040	0.29%
2023/12/27	3	56.30	0	0.00	56.20	3	1,039	0.29%
2023/12/26	14	57.26	10	57.88	57.00	4	1,027	0.39%
2023/12/25	7	57.16	0	0.00	57.20	7	1,008	0.69%
2023/12/21	0	0.00	1	57.50	56.50	-1	998	-0.10%
2023/12/18	0	0.00	2	57.00	57.00	-2	1,036	-0.19%
2023/12/15	1	57.10	0	0.00	57.30	1	1,048	0.10%
2023/12/14	0	0.00	1	57.00	56.80	-1	1,074	-0.09%
2023/12/12	1	58.30	0	0.00	57.00	1	1,162	0.09%
2023/12/08	0	0.00	2	57.20	57.20	-2	1,206	-0.17%
2023/12/07	2	58.30	0	0.00	57.50	2	1,268	0.16%
2023/12/06	0	0.00	5	57.00	56.60	-5	1,380	-0.36%
2023/12/05	1	57.10	4	56.68	56.50	-3	1,467	-0.21%
2023/12/04	10	56.92	6	56.42	57.80	4	1,467	0.27%
2023/12/01	11	56.24	2.1	56.11	56.20	9	1,450	0.62%
2023/11/29	1	56.30	0	56.90	56.40	1	1,489	0.07%
2023/11/28	0.1	56.30	3	56.83	56.50	-3	1,512	-0.20%
2023/11/27	4	57.60	8.6	58.99	57.00	-4.6	1,559	-0.30%
2023/11/24	9	56.53	2.1	56.27	58.80	7	1,566	0.44%
2023/11/17	3	54.17	0	0.00	54.50	3	2,068	0.15%
2023/11/16	0	0.00	0.1	54.30	54.40	-0.1	2,079	0.00%
2023/11/15	1	54.00	8.1	54.00	53.80	-7.1	2,082	-0.34%
2023/11/14	4	53.83	0	0.00	53.60	4	2,092	0.19%
2023/11/13	7	53.43	3.8	53.99	53.30	3.2	2,104	0.15%
2023/11/10	3	53.67	4.3	54.11	53.70	-1.3	2,121	-0.06%
2023/11/09	0.1	55.40	0	0.00	55.20	0.1	2,123	0.00%
2023/11/07	0.1	56.60	0	0.00	56.10	0.1	2,150	0.00%
2023/11/02	0	0.00	2	55.20	55.40	-2	2,165	-0.09%
2023/11/01	0	0.00	1	55.10	54.90	-1	2,170	-0.05%
2023/10/31	1	57.90	0	0.00	56.20	1	2,166	0.05%
2023/10/27	0.1	57.80	0	0.00	57.20	0.1	2,257	0.00%
2023/10/24	0	57.30	1	58.20	58.20	-1	2,318	-0.04%
2023/10/23	1	57.40	1	58.00	57.40	0	2,334	0.00%
2023/10/20	0.7	57.50	3	57.40	57.80	-2.3	2,354	-0.10%
2023/10/18	2	57.70	0.7	58.00	57.70	1.3	2,460	0.05%
2023/10/17	1	59.90	3.9	59.78	58.70	-2.9	2,526	-0.12%
2023/10/16	2	62.75	0	0.00	61.50	2	2,528	0.08%
2023/10/13	0	0.00	2.3	61.64	61.30	-2.3	2,570	-0.09%
2023/10/12	4	61.60	4	61.08	61.90	0	2,605	0.00%
2023/10/11	5	62.82	5	62.16	63.00	0	2,613	0.00%
2023/10/06	3	58.30	0.4	58.68	58.30	2.6	2,598	0.10%
2023/10/05	1	58.10	0.6	58.59	58.10	0.4	2,673	0.01%
2023/09/28	0	0.00	4.1	59.28	58.70	-4.1	2,746	-0.15%
2023/09/27	0.1	59.20	0	0.00	59.00	0.1	2,766	0.00%
2023/09/26	2	59.15	2	59.46	59.00	0	2,827	0.00%
2023/09/25	4	59.53	0	0.00	60.70	4	2,868	0.14%
2023/09/22	0	0.00	1	58.00	59.60	-1	2,867	-0.03%
2023/09/21	0.1	58.10	0	0.00	57.20	0.1	2,863	0.00%
2023/09/19	2.1	60.01	2.1	60.42	59.80	0	2,901	0.00%
2023/09/18	2.1	61.94	0	0.00	62.20	2.1	2,892	0.07%
2023/09/15	5.1	61.35	5.1	61.93	61.50	0	2,897	0.00%
2023/09/14	2	65.40	2	63.70	63.80	0	2,906	0.00%
2023/09/13	0	0.00	100	64.81	64.20	-100	3,029	-3.30%
2023/09/12	103	69.12	40	68.81	66.00	63	3,039	2.07%	大買/
2023/09/11	9	69.12	20	69.17	68.00	-11	3,047	-0.36%
2023/09/08	55	67.78	0	0.00	68.00	55	2,958	1.86%
2023/09/07	0	63.60	0	0.00	63.00	0	2,897	0.00%
2023/09/06	0	0.00	2	63.40	63.10	-2	2,934	-0.07%
2023/09/01	1	65.30	0	0.00	64.60	1	3,109	0.03%
2023/08/31	1	65.90	2	65.81	65.30	-1	3,129	-0.03%
2023/08/30	2	64.90	0	0.00	65.80	2	3,176	0.06%
2023/08/29	0.1	64.10	1	62.30	64.50	-1	3,165	-0.03%
2023/08/28	1	68.20	0	0.00	68.20	1	3,102	0.03%
2023/08/25	0	0.00	10.5	63.11	62.90	-10.5	2,986	-0.35%
2023/08/24	0	0.00	2.1	58.14	62.90	-2.1	2,983	-0.07%
2023/08/23	2	57.00	0.1	57.20	57.20	2	2,921	0.07%
2023/08/22	0	0.00	9	53.13	52.00	-9	2,875	-0.31%
2023/08/21	5	53.34	3	53.30	53.20	2	2,867	0.07%
2023/08/18	4	52.65	0	0.00	52.50	4	2,864	0.14%
2023/08/15	0	54.40	2	55.30	54.10	-2	2,837	-0.07%
2023/08/14	2	55.30	0	0.00	55.30	2	2,832	0.07%
2023/08/11	0.1	56.10	0	0.00	56.50	0.1	2,837	0.00%
2023/08/07	0	59.60	0	0.00	59.50	0	3,194	0.00%
2023/08/04	0	0.00	0.2	60.60	60.00	-0.2	3,479	-0.01%
2023/08/02	0	0.00	1	61.90	60.20	-1	3,665	-0.03%
2023/08/01	1.1	62.41	5	63.90	62.80	-3.9	3,964	-0.10%
2023/07/31	13.1	61.62	3	59.67	61.50	10.1	3,921	0.26%
2023/07/28	2	58.15	5	58.10	57.90	-3	3,892	-0.08%
2023/07/27	4	58.88	0	0.00	58.70	4	3,905	0.10%
2023/07/25	0	0.00	3	59.63	59.00	-3	3,915	-0.08%
2023/07/21	1	62.80	1	64.60	62.90	0	3,885	0.00%
2023/07/20	3	61.70	3	61.67	62.70	0	3,832	0.00%
2023/07/18	1	57.50	0.3	57.70	56.50	0.7	3,786	0.02%
2023/07/17	2.1	59.96	0	0.00	59.60	2.1	3,997	0.05%
2023/07/14	1	60.20	1	59.00	60.50	0	4,402	0.00%
2023/07/13	1	61.30	2	60.75	60.10	-1	5,626	-0.02%
2023/07/12	1	63.90	10.1	62.79	62.10	-9.1	6,052	-0.15%
2023/07/11	0	0.00	1.3	67.04	66.10	-1.3	6,111	-0.02%
2023/07/10	0	0.00	3	68.00	67.20	-3	6,169	-0.05%
2023/07/07	0	0.00	1.2	67.08	67.50	-1.2	6,199	-0.02%
2023/07/06	2	69.80	10	69.60	68.80	-8	6,179	-0.13%
2023/07/05	1	70.10	1	70.80	69.60	0	6,174	0.00%
2023/07/04	2	71.30	24.1	70.97	70.70	-22.1	6,163	-0.36%
2023/07/03	0	0.00	3	70.90	70.70	-3	6,121	-0.05%
2023/06/30	0	0.00	0	69.80	68.40	0	6,083	0.00%
2023/06/29	0	0.00	1	69.30	69.00	-1	6,088	-0.02%
2023/06/28	3	70.87	3	69.77	69.50	0	6,115	0.00%
2023/06/27	1	68.00	1.9	68.66	67.50	-0.9	6,154	-0.01%
2023/06/26	0.1	70.30	1	70.50	70.20	-0.9	6,399	-0.01%
2023/06/21	0	0.00	1	70.20	70.30	-1	6,450	-0.02%
2023/06/20	2.1	72.60	1	71.30	71.30	1.1	6,520	0.02%
2023/06/19	3	74.30	5	74.38	74.40	-2	6,513	-0.03%
2023/06/16	1	70.80	0	0.00	69.70	1	6,477	0.02%
2023/06/15	3	70.23	0	0.00	70.70	3	6,519	0.05%
2023/06/13	3	69.50	3	69.70	69.30	0	6,490	0.00%
2023/06/12	1	70.70	0	0.00	69.40	1	6,488	0.02%
2023/06/09	1	73.10	0	0.00	72.20	1	6,468	0.02%
2023/06/08	9.1	74.06	12	73.29	73.10	-2.9	6,477	-0.04%
2023/06/07	23.2	74.40	3	74.40	73.80	20.2	6,496	0.31%
2023/06/06	1	72.20	1	72.20	71.90	0	6,442	0.00%
2023/06/05	6	73.30	1	74.50	73.00	5	6,486	0.08%
2023/06/02	3	69.87	5	69.90	69.10	-2	6,476	-0.03%
2023/06/01	0	0.00	2.2	69.92	70.00	-2.2	6,688	-0.03%
2023/05/31	3	70.90	4.1	70.66	70.40	-1.1	6,852	-0.02%
2023/05/30	17	73.24	3	71.90	71.80	14	6,960	0.20%
2023/05/29	5	65.68	5	66.38	69.60	0	6,922	0.00%
2023/05/26	2	63.55	0.5	63.90	63.30	1.6	7,074	0.02%
2023/05/25	1	66.20	1	66.66	65.80	0	7,367	0.00%
2023/05/24	2	66.80	0.1	67.30	66.80	1.9	7,787	0.02%
2023/05/23	1	67.60	0	0.00	67.60	1	7,998	0.01%
2023/05/22	1.2	67.77	0	0.00	68.10	1.2	8,205	0.01%
2023/05/19	0	0.00	3	64.60	64.40	-3	8,268	-0.04%
2023/05/18	1	63.90	0	0.00	64.00	1	8,305	0.01%
2023/05/17	1	63.00	0	0.00	65.00	1	8,353	0.01%
2023/05/16	1	62.20	0	0.00	62.90	1	8,416	0.01%
2023/05/15	1	62.43	0	0.00	62.70	1	8,694	0.01%
2023/05/12	4.2	68.29	2.1	68.80	68.30	2.1	8,899	0.02%
2023/05/11	43	69.74	46.8	72.59	70.00	-3.8	8,877	-0.04%
2023/05/10	78	72.06	87	71.19	72.80	-9	8,697	-0.10%
2023/05/09	44	72.57	47.2	75.36	69.70	-3.2	8,429	-0.04%
2023/05/08	24	78.95	16.2	79.31	77.20	7.8	8,262	0.09%
2023/05/05	2	76.00	2	77.23	78.00	0	7,990	0.00%
2023/05/04	1	77.70	2	78.12	78.10	-1	8,074	-0.01%
2023/05/03	0	0.00	3	76.93	78.20	-3	8,186	-0.04%
2023/05/02	0	0.00	1	76.70	76.50	-1	8,188	-0.01%
2023/04/28	1	76.00	0	0.00	75.20	1	8,211	0.01%
2023/04/27	1	73.90	2	72.80	74.40	-1	8,211	-0.01%
2023/04/26	0	0.00	2	71.00	70.20	-2	8,219	-0.02%
2023/04/25	4	73.53	0	0.00	70.00	4	8,261	0.05%
2023/04/24	1	70.20	0	0.00	73.00	1	8,289	0.01%
2023/04/21	3	69.79	1.1	70.45	69.70	1.9	8,288	0.02%
2023/04/20	25	72.87	25.1	75.58	74.60	-0.1	8,275	0.00%
2023/04/19	37	75.55	34.2	75.33	76.60	2.8	8,042	0.03%
2023/04/18	240.7	80.10	311.2	81.04	73.50	-70.5	7,671	-0.92%	大買/大賣/
2023/04/17	223	76.94	174	77.23	79.00	49	6,526	0.75%	大買/大賣/
2023/04/14	10	70.05	11	69.86	71.90	-1	6,118	-0.02%
2023/04/13	5.5	64.42	2	66.00	65.40	3.5	6,018	0.06%
2023/04/12	1.6	60.69	5	61.04	63.00	-3.4	6,040	-0.06%
2023/04/10	1.1	59.04	0	0.00	59.10	1.1	6,056	0.02%
2023/03/31	2.9	57.59	4	58.05	58.20	-1.1	6,172	-0.02%
2023/03/30	2	57.48	1	58.00	57.50	1	6,279	0.02%
2023/03/29	4	55.90	4	56.58	57.70	0	6,299	0.00%
2023/03/28	7.3	58.91	1	58.50	58.50	6.3	6,326	0.10%
2023/03/27	29.1	62.89	29.1	62.99	64.90	0	6,338	0.00%
2023/03/24	2	59.80	2.1	59.07	59.00	-0.1	6,273	0.00%
2023/03/23	5.1	60.22	2	59.20	60.30	3.1	6,372	0.05%
2023/03/22	3	58.73	5.1	58.99	58.90	-2.1	6,342	-0.03%
2023/03/21	28.1	60.84	4.2	60.58	59.90	23.9	6,379	0.37%
2023/03/20	2.6	60.46	0.1	61.10	60.90	2.5	6,350	0.04%
2023/03/17	3.1	56.35	1	55.70	58.40	2.1	6,366	0.03%
2023/03/16	0.1	54.00	11	54.50	54.50	-10.9	6,435	-0.17%
2023/03/15	5.2	57.26	0	0.00	56.90	5.2	6,534	0.08%
2023/03/14	0.6	57.73	0	0.00	57.60	0.6	6,831	0.01%
2023/03/13	5.1	56.59	3	56.90	56.70	2.1	6,947	0.03%
2023/03/10	8.2	58.15	9.2	58.61	57.80	-1	6,967	-0.01%
2023/03/09	1	63.00	21	62.50	61.40	-20	7,012	-0.29%
2023/03/08	23.1	61.39	2.2	60.66	62.10	20.9	7,121	0.29%
2023/03/07	12	59.86	7	60.05	59.60	5	7,360	0.07%
2023/03/06	14.3	61.18	82	56.90	61.50	-67.7	7,483	-0.90%
2023/03/03	83	57.63	9.1	56.14	56.70	73.9	7,428	0.99%
2023/03/02	5.2	52.57	0.5	52.94	55.80	4.7	7,499	0.06%
2023/03/01	2	52.75	15.8	52.98	52.80	-13.8	7,593	-0.18%
2023/02/24	19	54.97	57.7	55.81	53.90	-38.7	7,649	-0.51%
2023/02/23	14	57.14	131	57.09	58.00	-117	7,528	-1.55%	大賣/鉅額交易
2023/02/22	128.1	55.91	110.2	53.48	57.70	17.9	7,357	0.24%	大買/大賣/
2023/02/21	101	49.58	3.2	51.25	52.50	97.8	7,042	1.39%	大買/
2023/02/20	2	47.75	5	44.92	47.80	-3	6,943	-0.04%
2023/02/17	4	44.55	8	45.02	44.45	-4	6,845	-0.06%
2023/02/16	4	44.24	2	44.23	44.25	2	6,834	0.03%
2023/02/15	7	43.97	19.2	43.93	43.95	-12.2	6,884	-0.18%
2023/02/14	3.2	44.67	4.1	44.62	44.30	-0.9	6,967	-0.01%
2023/02/13	16	45.23	212.7	47.64	45.85	-196.7	7,022	-2.80%	大賣/鉅額交易
2023/02/10	144	45.96	20	47.85	47.85	124	7,172	1.73%	大買/鉅額交易
2023/02/09	120.2	43.18	1	43.30	43.50	119.2	6,988	1.71%	大買/鉅額交易
2023/02/08	9	42.83	0	0.00	42.10	9	7,010	0.13%
2023/02/07	2.3	42.42	5	42.19	42.40	-2.7	7,091	-0.04%
2023/02/06	6	42.35	0	0.00	42.25	6	7,161	0.08%
2023/02/03	1	41.90	2.1	41.96	41.85	-1.1	7,218	-0.02%
2023/02/02	1	43.25	1.1	43.16	42.95	-0.1	7,209	0.00%
2023/02/01	7	42.13	9	42.57	43.25	-2	7,209	-0.03%
2023/01/31	1	40.05	0	0.00	40.10	1	7,174	0.01%
2023/01/30	7	40.66	1	41.00	40.70	6	7,308	0.08%
2023/01/16	0	0.00	1	39.30	39.25	-1	7,431	-0.01%
2023/01/12	1	40.45	0	0.00	40.25	1	7,584	0.01%
2023/01/11	0.1	41.60	0	0.00	41.35	0.1	7,547	0.00%
2023/01/09	4	42.05	12	42.01	41.95	-8	7,527	-0.11%
2023/01/06	0	0.00	1	42.00	41.90	-1	7,510	-0.01%
2023/01/05	11	43.99	10	43.24	43.20	1	7,462	0.01%
2023/01/04	11	43.39	1	42.90	43.30	10	7,360	0.14%
2023/01/03	1	42.00	0	0.00	42.15	1	7,348	0.01%
2022/12/30	1	42.55	0	0.00	42.75	1	7,360	0.01%
2022/12/27	1	43.50	0	0.00	42.25	1	7,306	0.01%
2022/12/26	2	43.10	10	42.22	43.10	-8	7,296	-0.11%
2022/12/23	1	42.65	2	42.75	42.80	-1	7,277	-0.01%
2022/12/22	7	43.32	0	0.00	42.75	7	7,268	0.10%
2022/12/20	0	0.00	1	41.95	41.40	-1	7,308	-0.01%
2022/12/19	0	0.00	2	41.90	41.80	-2	7,401	-0.03%
2022/12/16	2	43.30	2	44.00	43.90	0	7,527	0.00%
2022/12/15	0	0.00	5.1	41.95	45.35	-5.1	7,506	-0.07%
2022/12/14	4	41.36	1	41.35	41.25	3	7,349	0.04%
2022/12/13	1	40.70	1	41.00	40.80	0	7,312	0.00%
2022/12/12	1	42.30	1	43.30	42.00	0	7,231	0.00%
2022/12/09	1	44.60	4	44.46	44.05	-3	7,181	-0.04%
2022/12/08	2	45.60	20	45.94	45.10	-18	7,163	-0.25%
2022/12/07	1	44.45	2	45.80	44.45	-1	7,132	-0.01%
2022/12/06	12.1	45.92	7	45.84	47.00	5.1	7,099	0.07%
2022/12/05	1	43.30	9	44.79	45.10	-8	6,863	-0.12%
2022/12/02	0	0.00	2	40.70	41.00	-2	6,722	-0.03%
2022/12/01	7	41.59	5	40.10	40.95	2	6,657	0.03%
2022/11/30	10	41.41	18	40.66	40.75	-8	6,532	-0.12%
2022/11/29	35	44.05	9	43.91	42.95	26	6,398	0.41%
2022/11/28	0	0.00	7	42.14	42.35	-7	6,082	-0.12%
2022/11/25	10	39.82	1	41.00	38.50	9	5,880	0.15%
2022/11/24	7	41.60	2.3	42.12	42.55	4.7	5,708	0.08%
2022/11/23	18	44.11	0	0.00	44.00	18	5,467	0.33%
2022/11/22	21	45.80	6.8	45.41	45.50	14.2	5,229	0.27%
2022/11/21	0.4	46.18	5	43.68	46.00	-4.6	5,075	-0.09%
2022/11/18	5.5	42.26	8.5	42.76	42.00	-3	4,976	-0.06%
2022/11/17	6	38.81	7	38.56	40.40	-1	4,836	-0.02%
2022/11/16	6.3	36.47	2	36.75	36.75	4.3	4,733	0.09%
2022/11/15	5	35.10	29	35.54	36.00	-24	4,621	-0.52%
2022/11/14	3	33.55	14	33.36	33.00	-11	4,519	-0.24%
2022/11/11	13	33.88	9	33.67	34.00	4	4,468	0.09%
2022/11/10	13	34.03	11	33.75	34.30	2	4,399	0.05%
2022/11/09	19	32.43	7.6	32.20	32.55	11.4	4,301	0.27%
2022/11/08	29.6	32.77	10.9	32.84	34.20	18.7	4,216	0.44%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/04	0	0.00	5.1	30.01	30.10	-5.1	3,725	-0.14%
2022/11/03	1	26.55	3	26.55	27.40	-2	3,577	-0.06%
2022/11/02	3	24.50	5	24.08	24.95	-2	3,463	-0.06%
2022/11/01	5	21.77	0	0.00	22.70	5	3,380	0.15%
2022/10/31	5	20.80	0	0.00	20.65	5	3,294	0.15%
2022/10/27	3.2	21.58	7	21.64	22.00	-3.8	3,141	-0.12%
2022/10/26	7.7	22.01	4	21.85	22.10	3.7	3,045	0.12%
2022/10/25	0	0.00	7	20.39	20.30	-7	2,882	-0.24%
2022/10/24	5	20.93	3	20.20	20.90	2	2,817	0.07%
2022/10/21	3	19.88	0	0.00	20.50	3	2,691	0.11%
2022/10/20	6	19.03	0.4	19.00	19.10	5.7	2,541	0.22%
2022/10/07	0	0.00	0.1	19.55	19.40	-0.1	2,332	0.00%
2022/10/05	0.1	18.60	0	0.00	18.30	0.1	2,226	0.00%
2022/10/03	0.4	18.30	0	0.00	18.20	0.4	2,180	0.02%
2022/09/29	1	18.20	0	0.00	18.40	1	2,109	0.05%
2022/09/27	5	19.85	7	19.68	20.00	-2	1,986	-0.10%
2022/09/26	7	21.60	5	20.95	20.70	2	1,892	0.11%
2022/09/23	1	22.90	6	21.82	22.90	-5	1,747	-0.29%
2022/09/22	5	21.25	1	21.25	21.25	4	1,552	0.26%
2022/09/19	0	0.00	20	19.83	19.50	-20	1,381	-1.45%
2022/09/16	0	0.00	3	19.77	19.80	-3	1,366	-0.22%
2022/09/15	1	20.50	0	0.00	19.70	1	1,339	0.07%
2022/09/14	20	20.10	0	0.00	20.30	20	1,283	1.56%
2022/09/13	1	20.00	1	19.50	20.00	0	1,221	0.00%
2022/09/12	1	19.10	0	0.00	19.15	1	1,198	0.08%
2022/09/02	0	0.00	10	18.23	18.30	-10	1,357	-0.74%
2022/08/30	10	18.03	0	0.00	18.25	10	1,345	0.74%
2022/08/16	0	0.00	2	18.20	18.25	-2	1,579	-0.13%
2022/08/11	1	17.00	0	0.00	17.00	1	1,652	0.06%
2022/08/10	2	17.00	0	0.00	17.00	2	1,660	0.12%
2022/08/08	1	16.90	0	0.00	16.95	1	1,666	0.06%
2022/07/07	0	0.00	5	17.00	17.00	-5	1,953	-0.26%
2022/07/05	0	0.00	2	17.20	17.20	-2	1,965	-0.10%
2022/06/21	2	15.90	0	0.00	16.40	2	1,953	0.10%
2022/06/20	3	16.70	1	16.80	16.00	2	1,933	0.10%
2022/06/17	2	17.20	1	17.60	17.20	1	1,846	0.05%
2022/06/16	1	19.35	2	19.30	19.10	-1	1,735	-0.06%
2022/06/14	1	18.80	2	18.90	19.00	-1	1,661	-0.06%
2022/06/10	0	0.00	0	18.70	18.75	0	1,544	0.00%
2022/06/08	3	19.02	0	0.00	18.95	3	1,515	0.20%
2022/05/27	0	0.00	1	18.85	18.85	-1	1,432	-0.07%
2022/05/26	0	0.00	4	19.07	19.05	-4	1,473	-0.27%
2022/05/25	2	18.88	0	0.00	19.00	2	1,425	0.14%
2022/05/24	0	0.00	1	18.75	18.85	-1	1,408	-0.07%
2022/05/23	3	18.73	1	19.15	18.80	2	1,349	0.15%
2022/05/20	0	0.00	1	18.10	18.50	-1	1,280	-0.08%
2022/05/19	1	17.90	1	17.65	18.00	0	1,215	0.00%
2022/05/11	0	0.00	1	17.90	18.00	-1	1,169	-0.09%
2022/05/06	0.2	17.75	0	0.00	17.85	0.2	1,118	0.02%
2022/04/29	0.8	18.10	4	18.41	18.25	-3.2	1,085	-0.29%
2022/04/28	0.3	18.30	0	0.00	18.30	0.3	1,036	0.03%
2022/04/25	0	0.00	7	17.50	17.25	-7	981	-0.71%
2022/04/22	3	17.92	5.1	17.82	18.00	-2.1	965	-0.22%
2022/04/21	2	16.90	2	17.38	17.65	0	923	0.00%
2022/04/20	0	0.00	2	16.60	16.70	-2	893	-0.22%
2022/04/15	0	0.00	20	16.90	16.95	-20	917	-2.18%
2022/04/12	1	16.90	0	0.00	17.20	1	924	0.11%
2022/04/11	2	16.80	1	16.40	17.20	1	917	0.11%
2022/04/07	0	16.90	0	0.00	16.30	0	905	0.00%
2022/04/06	1.1	17.10	0.5	17.16	17.10	0.6	891	0.07%
2022/03/31	2	17.65	0	0.00	17.30	2	892	0.22%
2022/03/30	3	17.90	0	0.00	17.95	3	878	0.34%
2022/03/28	0.5	16.90	0	0.00	16.90	0.5	807	0.06%
2022/03/25	20	16.70	0	0.00	16.75	20	792	2.52%
2022/03/07	0	0.00	1	15.85	15.60	-1	1,029	-0.10%
2022/03/04	0	0.00	1	16.40	16.20	-1	1,073	-0.09%
2022/03/01	0	0.00	1	16.90	17.50	-1	1,101	-0.09%
2022/02/24	0	15.90	4	16.11	15.85	-4	1,186	-0.34%
2022/02/16	0	15.75	0	0.00	15.75	0	1,446	0.00%
2022/02/07	1	15.50	0	0.00	16.25	1	1,667	0.06%
2022/01/26	0	0.00	1	15.40	15.45	-1	1,719	-0.06%
2022/01/25	1	15.35	2	15.25	15.45	-1	1,751	-0.06%
2022/01/21	1	15.55	0	0.00	15.40	1	1,813	0.06%
2022/01/18	1	15.50	0	0.00	15.45	1	1,921	0.05%
2021/12/29	0	0.00	1	17.20	17.30	-1	3,533	-0.03%
2021/12/24	0	0.00	1	17.35	17.05	-1	3,566	-0.03%
2021/12/22	2	17.10	0	0.00	17.05	2	3,589	0.06%
2021/12/16	0	17.45	0	0.00	17.60	0	3,775	0.00%
2021/12/15	0.3	17.45	0	0.00	17.40	0.3	3,759	0.01%
2021/12/13	0	0.00	1	17.10	17.70	-1	3,747	-0.03%
2021/12/10	0	0.00	2	17.85	17.45	-2	3,758	-0.05%
2021/12/09	0	0.00	1	18.10	18.25	-1	3,714	-0.03%
2021/12/08	1	18.15	1	18.50	18.15	0	3,699	0.00%
2021/12/07	1	18.20	1	18.55	18.20	0	3,681	0.00%
2021/12/03	1	18.35	1	18.40	18.30	0	3,669	0.00%
2021/12/02	1	18.25	1	18.95	18.25	0	3,659	0.00%
2021/12/01	1	18.90	1	19.05	18.90	0	3,618	0.00%
2021/11/30	1	18.85	2	19.20	19.00	-1	3,569	-0.03%
2021/11/29	1	17.90	2	18.15	18.00	-1	3,516	-0.03%
2021/11/25	1	18.90	0	0.00	18.75	1	3,447	0.03%
2021/11/24	1	19.00	1	19.00	18.75	0	3,413	0.00%
2021/11/23	5	18.76	3	18.45	18.90	2	3,371	0.06%
2021/11/22	8	17.96	0	0.00	18.85	8	3,246	0.25%
2021/11/18	0	0.00	0	17.50	17.30	0	3,134	0.00%
2021/11/16	0	0.00	2	18.10	18.35	-2	3,082	-0.06%
2021/11/12	0	0.00	1	16.75	16.40	-1	2,975	-0.03%
2021/11/11	3	16.88	0	0.00	16.80	3	2,942	0.10%
2021/11/10	0	0.00	3	17.40	17.20	-3	2,912	-0.10%
2021/11/09	3	17.60	0	0.00	17.70	3	2,886	0.10%
2021/11/08	3	18.00	0	0.00	18.15	3	2,845	0.11%
2021/11/03	0	0.00	1	17.15	17.15	-1	2,766	-0.04%
2021/11/02	0	0.00	5	18.25	17.90	-5	2,708	-0.18%
2021/11/01	2	18.00	0	0.00	17.90	2	2,677	0.07%
2021/10/29	2	18.05	0	0.00	17.80	2	2,669	0.07%
2021/10/28	1	18.50	0	0.00	18.05	1	2,644	0.04%
2021/10/27	3	18.30	2	18.18	18.10	1	2,598	0.04%
2021/10/25	2	18.50	1	18.55	18.45	1	2,528	0.04%
2021/10/22	2	19.10	4	19.15	18.80	-2	2,483	-0.08%
2021/10/21	6	20.19	3	20.25	19.90	3	2,390	0.13%
2021/10/20	2	18.58	4	19.19	19.60	-2	2,188	-0.09%
2021/10/19	0	0.00	11	18.04	17.85	-11	2,026	-0.54%
2021/10/18	9	19.61	6	19.39	18.85	3	1,924	0.16%
2021/10/15	5	19.24	12	19.12	19.90	-7	1,756	-0.40%
2021/10/14	4	18.80	6	19.00	19.15	-2	1,587	-0.13%
2021/10/13	2	17.80	6	17.86	18.30	-4	1,407	-0.28%
2021/10/12	4	17.94	2	17.65	18.45	2	1,319	0.15%
2021/10/08	0	0.00	4	16.78	17.30	-4	1,127	-0.35%
2021/10/07	0	0.00	1	15.75	15.75	-1	945	-0.11%
2021/10/04	0	0.00	2	14.73	14.35	-2	916	-0.22%
2021/10/01	0	0.00	1	15.00	14.65	-1	921	-0.11%
2021/09/30	2	15.40	0	0.00	15.55	2	904	0.22%
2021/09/29	1	14.90	0	0.00	14.80	1	887	0.11%
2021/09/28	1	14.85	3	15.30	15.30	-2	869	-0.23%
2021/09/27	5	15.18	0	0.00	15.30	5	799	0.63%
2021/08/25	0	0.00	3	12.95	13.10	-3	844	-0.36%
2021/08/24	3	13.10	0	0.00	12.95	3	856	0.35%
2021/08/23	0	0.00	6	12.80	12.80	-6	878	-0.68%
2021/07/20	0	0.00	4	14.45	14.50	-4	1,170	-0.34%
2021/07/15	3	14.25	0	0.00	14.35	3	1,332	0.23%
2021/07/14	0	0.00	1	14.40	14.40	-1	1,375	-0.07%
2021/07/08	0	0.00	13.4	14.77	15.05	-13.4	1,514	-0.89%
2021/06/29	2	15.40	0	0.00	15.45	2	1,897	0.11%
2021/06/18	6	15.83	2	15.65	15.65	4	2,174	0.18%
2021/06/17	2	16.40	0	0.00	16.40	2	2,165	0.09%
2021/06/07	0	0.00	2	15.25	15.60	-2	2,415	-0.08%
2021/06/02	2	16.10	0	0.00	16.15	2	2,479	0.08%
2021/06/01	3	16.30	1	16.50	16.40	2	2,487	0.08%
2021/05/31	0	16.80	0	0.00	16.70	0	2,499	0.00%
2021/05/28	11	16.35	5	16.35	16.35	6	2,510	0.24%
2021/05/17	0	0.00	2	13.00	12.80	-2	3,022	-0.07%
2021/05/13	0	0.00	30	13.15	14.15	-30	3,277	-0.92%
2021/05/12	30	14.70	5	14.20	14.10	25	3,399	0.74%
2021/05/06	2	16.12	0	0.00	15.90	2	4,033	0.05%
2021/05/04	9	16.46	5	16.50	16.25	4	4,204	0.10%
2021/04/29	0	0.00	9	18.00	18.00	-9	4,415	-0.20%
2021/04/28	2	18.35	0	0.00	18.50	2	4,582	0.04%
2021/04/23	2	18.95	0	0.00	19.05	2	4,884	0.04%
2021/04/22	0	0.00	5	19.85	19.40	-5	4,878	-0.10%
2021/04/21	1	20.40	0	0.00	20.15	1	4,825	0.02%
2021/04/19	5	20.00	0	0.00	19.95	5	4,762	0.10%
2021/04/14	0	0.00	1	18.50	18.50	-1	4,707	-0.02%
2021/04/13	1	19.55	10	19.50	19.10	-9	4,688	-0.19%
2021/04/12	10	19.90	16	20.04	20.10	-6	4,654	-0.13%
2021/04/08	1	19.90	3	19.60	19.50	-2	4,585	-0.04%
2021/04/07	6	18.80	0	0.00	19.70	6	4,607	0.13%
2021/03/31	0	18.20	0	0.00	18.10	0	4,710	0.00%
2021/03/29	3	17.85	0	0.00	17.80	3	4,778	0.06%
2021/03/26	1	18.10	0	0.00	18.00	1	4,836	0.02%
2021/03/25	2	18.85	15	19.85	18.30	-13	4,895	-0.27%
2021/03/24	5	19.55	3	19.95	19.95	2	4,832	0.04%
2021/03/23	0	0.00	2	18.30	18.80	-2	4,725	-0.04%
2021/03/22	0	0.00	1	18.05	18.10	-1	4,676	-0.02%
2021/03/19	2	17.90	0	0.00	18.05	2	4,655	0.04%
2021/03/18	1	17.80	0	0.00	18.00	1	4,623	0.02%
2021/03/17	3	17.65	7	17.70	17.45	-4	4,586	-0.09%
2021/03/15	7	17.39	0	0.00	17.40	7	4,592	0.15%
2021/03/12	5	17.90	0	0.00	17.65	5	4,595	0.11%
2021/03/11	3	18.65	0	0.00	18.35	3	4,543	0.07%
2021/03/08	1	16.60	0	0.00	16.30	1	4,603	0.02%
2021/03/04	0	0.00	3	17.55	17.25	-3	4,567	-0.07%
2021/03/03	3	17.50	0	0.00	17.70	3	4,548	0.07%
2021/03/02	1	17.20	0	0.00	16.95	1	4,502	0.02%
2021/02/26	0	0.00	1	17.55	17.45	-1	4,470	-0.02%
2021/02/25	1	16.40	5.2	16.40	17.90	-4.2	4,429	-0.09%
2021/02/24	5	16.80	0	0.00	16.35	5	4,350	0.11%
2021/02/23	3.1	16.30	7	16.40	16.30	-4	4,310	-0.09%
2021/02/22	0.1	17.40	1	16.90	16.90	-1	4,260	-0.02%
2021/02/19	2.1	17.61	0	0.00	17.50	2.1	4,176	0.05%
2021/02/18	3	16.18	11	16.53	16.85	-8	4,071	-0.20%
2021/02/17	2	15.45	0	0.00	15.35	2	3,969	0.05%
2021/02/05	4	15.46	1	15.70	15.15	3	3,925	0.08%
2021/02/04	13	16.47	0	0.00	16.55	13	3,808	0.34%
2021/02/03	18	18.69	1	18.40	18.00	17	3,644	0.47%
2021/02/02	7	20.79	13	21.31	20.00	-6	3,519	-0.17%
2021/02/01	6	21.72	6	22.24	22.20	0	3,295	0.00%
2021/01/29	6	21.78	25	21.58	21.90	-19	3,082	-0.62%
2021/01/28	2	19.78	1	19.95	19.95	1	2,892	0.03%
2021/01/27	1	19.30	1	19.40	19.55	0	2,803	0.00%
2021/01/26	13	19.47	1	19.50	19.55	12	2,700	0.44%
2021/01/25	10	18.70	2	19.40	19.35	8	2,593	0.31%
2021/01/22	16	18.23	5	18.15	18.90	11	2,446	0.45%
2021/01/21	2	18.15	9	17.68	18.55	-7	2,301	-0.30%
2021/01/20	11	16.76	11	17.13	17.10	0	2,085	0.00%
2021/01/19	12	16.57	0.6	16.90	16.90	11.4	1,917	0.59%
2021/01/13	0	0.00	3	14.70	14.85	-3	1,651	-0.18%
2021/01/12	1	14.75	0	0.00	14.75	1	1,642	0.06%
2021/01/06	0	0.00	1	14.35	14.65	-1	1,530	-0.07%
2021/01/05	0	0.00	5	14.75	14.90	-5	1,501	-0.33%
2020/12/31	0	0.00	1.1	14.31	14.65	-1.1	1,437	-0.08%
2020/12/30	1.1	14.06	0	0.00	14.15	1.1	1,374	0.08%
2020/12/29	0	0.00	15	15.13	15.50	-15	1,284	-1.17%
2020/12/25	0	0.00	5	14.30	14.60	-5	1,134	-0.44%
2020/12/24	0	0.00	0.1	13.50	13.80	-0.1	1,035	-0.01%
2020/12/22	6.1	13.09	0	0.00	13.30	6.1	947	0.64%
2020/12/21	10	13.43	45	13.43	13.45	-35	874	-4.00%
2020/12/11	0	0.00	3	12.25	11.85	-3	867	-0.35%
2020/12/10	3	12.25	0	0.00	12.30	3	845	0.35%
2020/12/08	0	0.00	2	12.40	12.50	-2	788	-0.25%
2020/12/02	2	12.15	0	0.00	12.25	2	639	0.31%
2020/09/25	0	0.00	3	10.95	10.70	-3	843	-0.36%
2020/09/24	0	0.00	26	11.17	11.30	-26	867	-3.00%
2020/09/23	30	11.12	0	0.00	11.15	30	886	3.38%
2020/08/25	3	10.20	0	0.00	10.05	3	1,213	0.25%
2020/08/19	2	10.15	0	0.00	10.10	2	1,210	0.17%
2020/07/27	0	0.00	5	10.95	10.60	-5	1,278	-0.39%
2020/07/22	0	0.00	2	11.48	11.55	-2	1,243	-0.16%
2020/07/17	2	11.45	1	11.30	11.55	1	1,190	0.08%
2020/07/16	1	10.90	0	0.00	11.45	1	1,142	0.09%
2020/07/09	5	11.70	0	0.00	11.65	5	1,047	0.48%
2020/06/19	1	10.45	0	0.00	10.50	1	680	0.15%
2020/06/08	0	0.00	1	8.67	8.97	-1	400	-0.25%
2020/05/28	1	8.10	0	0.00	8.02	1	369	0.27%
2020/05/18	0	0.00	3	7.92	8.13	-3	320	-0.94%
2020/05/15	3	8.20	0	0.00	8.15	3	301	1.00%
2020/04/24	0	0.00	5	7.36	7.35	-5	242	-2.06%
2020/04/16	0	7.71	0	0.00	7.71	0	252	0.00%
2020/02/13	0	9.08	0	0.00	9.07	0	231	0.00%
2019/11/13	0	0.00	0.3	10.40	10.40	-0.3	378	-0.08%
2019/11/08	0	0.00	20	10.55	10.55	-20	411	-4.85%
2019/09/27	0	10.80	0	0.00	10.90	0	841	0.00%
2019/09/17	2	10.70	0	0.00	10.70	2	789	0.25%
2019/08/20	0	0.00	5	10.85	10.85	-5	871	-0.57%
2019/08/16	2	11.15	0	0.00	11.15	2	920	0.22%
2019/08/15	5	11.40	0	0.00	11.40	5	958	0.52%
2019/08/05	0	0.00	1	10.90	10.85	-1	985	-0.10%
2019/08/01	1	11.10	0	0.00	11.00	1	1,024	0.10%
2019/07/31	0	0.00	1	10.75	10.80	-1	1,044	-0.10%
2019/07/17	0	0.00	3	11.80	11.55	-3	1,316	-0.23%
2019/07/16	1	11.95	1	12.20	11.90	0	1,298	0.00%
2019/07/12	1	11.95	7	11.93	12.00	-6	1,247	-0.48%
2019/07/10	5	11.85	0	0.00	11.95	5	1,162	0.43%
2019/06/18	0	0.00	4	10.35	10.20	-4	1,019	-0.39%
2019/06/13	0	0.00	6	10.55	10.60	-6	996	-0.60%
2019/05/31	0	0.00	6	10.35	11.20	-6	969	-0.62%
2019/05/13	0	0.00	6	9.75	9.94	-6	791	-0.76%
2019/05/10	0	0.00	9	10.81	10.40	-9	775	-1.16%
2019/05/09	8	11.13	2	11.30	11.15	6	747	0.80%
2019/05/08	0	0.00	1	11.30	11.25	-1	723	-0.14%
2019/05/06	0	0.00	2	12.10	12.05	-2	643	-0.31%
2019/05/03	2	11.80	3	11.80	11.80	-1	564	-0.18%
2019/05/02	0	0.00	5	10.15	10.75	-5	477	-1.05%
2019/04/30	5	9.70	1	9.17	9.79	4	404	0.99%
2019/04/22	1	8.62	0	0.00	8.61	1	275	0.36%
2019/04/11	1	8.40	0	0.00	8.37	1	262	0.38%
2019/03/29	1	8.63	0	0.00	8.75	1	257	0.39%
2019/03/21	0.3	8.48	0	0.00	8.48	0.3	268	0.11%
2019/02/20	0	0.00	4	8.82	8.81	-4	376	-1.06%
2019/02/18	4	8.69	0	0.00	8.58	4	371	1.08%
2019/02/14	1	8.31	0	0.00	8.33	1	382	0.26%
2019/01/25	1	8.34	0	0.00	8.35	1	396	0.25%
2018/11/29	5	8.17	0	0.00	8.15	5	324	1.54%
2018/11/20	5	8.07	0	0.00	8.01	5	305	1.64%
2018/09/12	5	10.52	0	0.00	10.55	5	532	0.94%
2018/09/07	0	0.00	11	11.41	11.45	-11	609	-1.80%
2018/09/06	7	12.00	0	0.00	11.95	7	648	1.08%
2018/09/05	4	12.00	0	0.00	12.00	4	679	0.59%
2018/09/04	3	12.00	1	12.00	12.00	2	759	0.26%
2018/09/03	1	11.95	0	0.00	11.95	1	859	0.12%
2018/08/30	1	12.05	0	0.00	12.05	1	964	0.10%
2018/08/28	4	12.05	0	0.00	12.05	4	1,163	0.34%
2018/08/22	5	12.10	0	0.00	12.05	5	1,344	0.37%
2018/08/21	0	0.00	2	12.30	12.20	-2	1,345	-0.15%
2018/08/20	0	0.00	16	12.08	12.00	-16	1,346	-1.19%
2018/08/16	0	0.00	60	12.01	12.05	-60	1,347	-4.45%
2018/07/18	1	12.65	0	0.00	12.90	1	1,267	0.08%
2018/07/16	0	12.85	0	0.00	12.75	0	1,265	0.00%
2018/07/10	1	12.50	0	0.00	12.60	1	1,262	0.08%
2018/07/06	10	12.80	0	0.00	12.70	10	1,254	0.80%
2018/07/05	5	12.95	0	0.00	13.10	5	1,257	0.40%
2018/07/04	5	13.10	0	0.00	12.95	5	1,244	0.40%
2018/07/03	1	13.05	0	0.00	13.10	1	1,240	0.08%
2018/06/29	10	13.15	0	0.00	13.10	10	1,237	0.81%
2018/06/28	10	13.00	0	0.00	13.05	10	1,234	0.81%
2018/06/27	10	13.10	1	13.10	13.10	9	1,231	0.73%
2018/06/26	1	13.00	16	13.14	13.20	-15	1,222	-1.23%
2018/06/25	16	15.03	1	14.80	14.40	15	1,175	1.28%
2018/06/22	1	15.05	6	14.82	15.00	-5	1,128	-0.44%
2018/06/21	14	15.16	0	0.00	15.00	14	1,119	1.25%
2018/06/20	9	14.70	5	14.63	14.50	4	1,097	0.36%
2018/06/19	1	14.55	7	14.56	14.55	-6	1,080	-0.56%
2018/06/15	17	15.44	24	15.69	15.00	-7	1,062	-0.66%
2018/06/14	20	16.43	4	16.23	16.10	16	1,015	1.58%
2018/06/13	7	15.84	28	15.61	15.75	-21	971	-2.16%
2018/06/12	9	15.93	7	15.69	15.95	2	948	0.21%
2018/06/11	4	16.16	5	15.44	16.50	-1	873	-0.11%
2018/06/08	2	15.33	0	0.00	15.00	2	775	0.26%
2018/06/07	7	14.81	15	14.95	15.10	-8	752	-1.06%
2018/06/06	23	15.20	6.7	15.04	15.10	16.3	691	2.36%
2018/06/05	0	0.00	1	14.10	14.90	-1	605	-0.17%
2018/06/04	7	13.29	1	13.60	13.55	6	559	1.07%
2018/05/31	52	13.28	5	13.15	12.80	47	497	9.45%
2018/05/30	6	13.24	0	0.00	13.25	6	453	1.32%
2018/04/23	0	0.00	1	12.00	12.05	-1	620	-0.16%
2018/04/11	1	12.75	0	0.00	12.65	1	929	0.11%
2018/03/09	10	12.70	0	0.00	12.60	10	1,039	0.96%
2018/02/02	0	0.00	1	13.55	13.55	-1	911	-0.11%
2018/01/30	0	0.00	1	13.40	13.35	-1	897	-0.11%
2018/01/29	2	13.60	1	13.55	13.60	1	887	0.11%
2018/01/25	1	14.00	1	13.95	13.90	0	870	0.00%
2018/01/24	1	13.50	0	0.00	13.60	1	855	0.12%
2018/01/19	0	0.00	2	14.00	13.95	-2	829	-0.24%
2018/01/18	2	13.60	14	13.62	13.55	-12	805	-1.49%
2018/01/17	0	0.00	4	13.68	13.60	-4	791	-0.51%
2018/01/16	8	13.84	0	0.00	14.00	8	743	1.08%
2018/01/12	40	13.08	0	0.00	12.95	40	646	6.19%
2018/01/10	0	0.00	12	13.04	13.00	-12	619	-1.94%
2018/01/09	12	12.90	0	0.00	12.90	12	558	2.15%