加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    301張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.006024.0524.10-602,082-2.88%
2024/04/2500.00224.0323.90-23,680-0.05%
2024/04/23122.8000.0022.9014,5430.02%
2024/04/22123.00622.9722.90-55,133-0.10%
2024/04/19623.20323.0523.3035,9080.05%
2024/04/18124.0000.0023.9016,4030.02%
2024/04/1700.00523.9023.90-56,823-0.07%
2024/04/1600.00223.7023.70-26,923-0.03%
2024/04/15124.5500.0024.5516,9340.01%
2024/04/1200.001525.1525.15-157,025-0.21%
2024/04/09225.5300.0025.4027,0470.03%
2024/04/0800.00127.8527.85-17,001-0.01%
2024/04/0200.00127.6527.30-17,061-0.01%
2024/03/29227.2800.0027.1527,1450.03%
2024/03/27127.7000.0027.7017,3150.01%
2024/03/26127.55127.8027.6007,3800.00%
2024/03/25127.85228.3328.40-17,373-0.01%
2024/03/22528.1100.0027.8557,3830.07%
2024/03/21328.35128.4528.3527,4020.03%
2024/03/20228.7000.0028.8527,4250.03%
2024/03/19327.80327.5027.5007,4860.00%
2024/03/1800.00227.7827.90-27,644-0.03%
2024/03/15127.50127.5527.4008,1730.00%
2024/03/14127.35127.7027.7008,3190.00%
2024/03/12128.30129.3028.6008,6060.00%
2024/03/11428.83528.8528.85-18,559-0.01%
2024/03/08628.231227.1527.15-68,533-0.07%
2024/03/079430.181429.6928.45808,4980.94%
2024/03/061930.43730.8131.10128,2230.15%
2024/03/05727.73627.8528.3017,9960.01%
2024/03/0400.00127.2527.05-17,961-0.01%
2024/03/01426.54125.9026.6037,9380.04%
2024/02/29125.7000.0025.3517,9260.01%
2024/02/27126.5000.0025.7517,9200.01%
2024/02/2600.00826.7526.45-87,934-0.10%
2024/02/2200.00227.1026.90-28,061-0.02%
2024/02/21726.86327.1326.9048,2650.05%
2024/02/20226.6000.0026.6528,5200.02%
2024/02/19127.00126.7027.3508,6700.00%
2024/02/16726.83926.5326.55-28,737-0.02%
2024/02/15125.65126.3025.4508,8120.00%
2024/02/05225.7800.0025.7028,8990.02%
2024/02/02226.4500.0026.2029,2030.02%
2024/02/01126.8500.0026.8519,5460.01%
2024/01/31127.3500.0027.3519,8430.01%
2024/01/30428.34127.7027.7039,8240.03%
2024/01/2900.00729.2528.95-79,789-0.07%
2024/01/261729.0210.328.5728.556.79,7270.07%
2024/01/251630.9313.330.5030.302.79,5890.03%
2024/01/241633.1300.0031.85169,4090.17%
2024/01/2300.00233.3333.35-29,163-0.02%
2024/01/227.132.844.533.0933.102.68,9410.03%
2024/01/191232.98333.2833.6098,6780.10%
2024/01/18731.892732.9932.35-208,287-0.24%
2024/01/1700.00530.5030.45-57,680-0.07%
2024/01/161130.25930.2130.7527,4120.03%
2024/01/15828.171329.0529.95-56,818-0.07%
2024/01/121527.33527.4027.75106,0410.17%
2024/01/1100.00225.8526.50-25,532-0.04%
2024/01/10124.00124.5024.5005,1150.00%
2024/01/08122.2000.0022.2014,9940.02%
2023/12/2200.00126.2026.15-14,753-0.02%
2023/12/1800.00125.5525.25-14,724-0.02%
2023/12/1500.00126.3026.15-14,790-0.02%
2023/12/14126.60127.9526.5504,9710.00%
2023/12/13627.88428.0127.4024,8820.04%
2023/12/121727.97327.5527.65144,8740.29%
2023/12/11326.20226.6827.3514,4410.02%
2023/12/08124.9500.0024.9014,2870.02%
2023/12/0700.00626.4026.40-64,103-0.15%
2023/12/0500.00123.7523.80-14,158-0.02%
2023/12/0400.001024.7524.55-104,223-0.24%
2023/12/0100.00124.9024.90-14,192-0.02%
2023/11/29225.0000.0024.4024,1410.05%
2023/11/27924.321124.0524.05-24,103-0.05%
2023/11/24324.52324.3524.3504,0810.00%
2023/11/2100.00324.6524.50-34,006-0.07%
2023/11/201126.73127.4525.85103,8930.26%
2023/11/17825.36625.1425.6023,6850.05%
2023/11/16524.50524.9525.3003,4120.00%
2023/11/15123.90224.7023.90-13,232-0.03%
2023/11/14224.45324.4324.80-13,144-0.03%
2023/11/13124.2000.0024.2013,0150.03%
2023/11/10724.54325.0024.1042,8940.14%
2023/11/09624.34124.3024.2052,5620.20%
2023/10/0600.001021.9021.90-101,955-0.51%
2023/10/04621.08621.2121.6001,9630.00%
2023/10/021022.3000.0022.10102,0200.49%
2023/09/211123.581122.9022.9002,0600.00%
2023/09/201023.911224.0323.60-22,009-0.10%
2023/09/151022.131122.2922.00-11,793-0.06%
2023/09/141520.981821.5022.30-31,643-0.18%
2023/09/1300.00120.2520.30-11,552-0.06%
2023/09/081021.58522.3220.2051,6340.31%
2023/09/07820.582821.2421.35-201,539-1.30%
2023/09/012020.1600.0020.00201,8601.07%
2023/08/311519.731519.8519.9001,8460.00%
2023/08/2300.00219.7519.55-21,798-0.11%
2023/08/21319.35819.4519.50-51,764-0.28%
2023/08/18519.1500.0019.0051,7530.29%
2023/08/151218.831218.6518.6501,7140.00%
2023/08/1100.00118.7018.30-11,692-0.06%
2023/08/09218.4500.0018.5021,6710.12%
2023/07/2800.00118.0518.00-11,553-0.06%
2023/07/19217.85117.4517.4511,5000.07%
2023/07/18218.18218.1317.7501,4960.00%
2023/07/17218.08818.0918.10-61,489-0.40%
2023/07/1400.00217.8517.80-21,484-0.13%
2023/07/1100.00117.7017.50-11,472-0.07%
2023/07/101017.60517.6517.6051,4950.33%
2023/07/07119.20419.2519.20-31,471-0.20%
2023/07/04221.40221.8022.0501,3700.00%
2023/06/29221.9300.0020.5521,2240.16%
2023/06/2600.00723.2124.65-71,080-0.65%
2023/06/21121.8500.0022.4511,0010.10%
2023/06/2000.00522.4022.25-5987-0.51%
2023/06/1900.00121.9522.10-1969-0.10%
2023/06/1600.00121.6021.80-1950-0.11%
2023/06/1400.00122.7023.10-1868-0.12%
2023/06/13222.13422.3022.60-2809-0.25%
2023/06/12821.92123.0022.3077150.98%
2023/06/09721.29721.8021.8004860.00%
2022/07/1100.00113.9013.80-1244-0.41%
2022/06/15115.7500.0015.8514780.21%
2022/06/0700.00317.0517.05-3503-0.60%
2022/06/02317.1700.0017.2535160.58%
2022/05/19516.00516.0516.1006700.00%
2022/05/18515.87516.0616.1507260.00%
2022/05/11717.11716.9016.9007300.00%
2022/04/28816.33816.4516.4007670.00%
2022/04/1800.00517.2017.20-5897-0.56%
2022/04/12517.9600.0017.3551,0120.49%
2022/04/11919.471919.2019.20-101,001-1.00%
2022/04/011019.9300.0020.00101,2030.83%
2022/03/31420.08420.4519.9001,4650.00%
2022/03/30920.19920.3520.3001,5410.00%
2022/03/29519.21919.3920.00-41,518-0.26%
2022/03/28418.7900.0018.8041,5180.26%
2022/03/24618.88618.6818.6501,7410.00%
2022/03/23918.80918.5018.5001,7980.00%
2022/03/22418.58418.4518.4501,9720.00%
2022/03/091018.021017.8017.8002,2950.00%
2022/03/0800.00217.5017.50-22,289-0.09%
2022/03/071018.471018.2517.6002,2790.00%
2022/03/041119.12918.8018.8022,2230.09%
2022/03/03719.14719.2119.2002,2170.00%
2022/03/021019.481019.0019.0002,2040.00%
2022/03/01819.13819.1519.1502,1930.00%
2022/02/251218.701219.2018.7002,1820.00%
2022/02/242018.142018.4018.5002,1600.00%
2022/02/231418.111418.0718.0502,1380.00%
2022/02/221118.001117.6717.6502,1450.00%
2022/02/21818.47818.5018.4502,1390.00%
2022/02/18818.33818.8818.9002,1330.00%
2022/02/171717.562217.6718.90-52,076-0.24%
2022/02/14817.31217.0017.0062,0530.29%
2022/02/11218.05218.4018.3002,0370.00%
2022/02/09718.83718.8018.6502,0360.00%
2022/01/2000.00318.3018.30-32,042-0.15%
2021/12/29121.1500.0021.2011,7410.06%
2021/12/281222.71921.9521.9531,6930.18%
2021/12/27323.13322.4723.7501,5360.00%
2021/12/2400.00221.1021.60-21,260-0.16%
2021/12/22320.85320.5320.3001,1340.00%
2021/12/21621.23421.1520.9521,0960.18%
2021/12/20819.54819.8621.1509110.00%
2021/12/17320.57220.8019.2518550.12%
2021/12/16921.441821.4620.65-9791-1.14%
2021/12/151219.511220.2520.9506120.00%
2021/12/14519.45520.5020.1005410.00%
2021/12/0300.00116.0516.30-1253-0.39%
2021/12/0100.00115.9015.90-1250-0.40%
2021/11/30515.87515.9515.9002500.00%
2021/11/03215.90216.0515.9002210.00%
2021/11/02215.40215.6816.3502000.00%
2021/10/27415.50415.4015.4001790.00%
2021/10/26215.80216.0015.6001760.00%
2021/10/2500.00115.8015.80-1153-0.65%
2021/10/18113.0000.0013.0011240.80%
2021/09/2200.00214.1514.20-2406-0.49%
2021/08/0400.00117.1017.00-1561-0.18%
2021/07/30116.3000.0016.3015710.18%
2021/07/0600.00217.6017.60-2905-0.22%
2021/07/01519.16218.8018.8039170.33%
2021/05/1900.00215.3515.80-2907-0.22%
2021/05/14115.3000.0015.1018900.11%
2021/05/1200.00214.8514.90-2890-0.22%
2021/05/05117.1500.0017.1518700.11%
2021/05/031018.7000.0018.05108811.13%
2021/04/2900.00120.0019.75-1866-0.12%
2021/04/2700.00119.7019.50-1877-0.11%
2021/04/2300.00219.9019.75-2873-0.23%
2021/04/16121.5000.0021.5518770.11%
2021/04/12120.35120.4520.3008150.00%
2021/04/08020.0000.0019.8508060.00%
2021/03/2900.00119.6019.50-1900-0.11%
2021/03/26119.2000.0019.4019690.10%
2021/03/19219.4000.0020.0021,2870.16%
2021/03/1500.00418.1518.10-41,294-0.31%
2021/03/12117.6000.0017.6011,2930.08%
2021/02/25118.2500.0018.3011,4400.07%
2021/02/22118.25118.3018.2001,4450.00%
2021/02/1800.00717.4018.35-71,438-0.49%
2021/02/04116.8500.0016.8511,4200.07%
2021/02/03117.1000.0017.1011,4290.07%
2021/01/29217.75418.0517.70-21,444-0.14%
2021/01/20118.6500.0018.2511,3930.07%
2021/01/19119.6500.0019.6011,3810.07%
2021/01/18119.90120.3019.9001,3780.00%
2021/01/14320.37420.5820.25-11,362-0.07%
2021/01/12219.50119.6519.4511,3440.07%
2021/01/11120.7000.0020.7511,3200.08%
2021/01/0800.00422.0022.05-41,274-0.31%
2021/01/061122.141121.7021.7001,2470.00%
2021/01/05522.30522.3022.3001,2020.00%
2020/12/31521.30520.9520.9501,1600.00%
2020/12/301421.10420.8521.00101,1500.87%
2020/12/2900.00121.5021.50-11,134-0.09%
2020/12/24122.35122.5020.8501,1020.00%
2020/12/23822.15522.0022.0031,0710.28%
2020/12/221323.95823.5721.7551,0520.47%
2020/12/21624.27524.9724.1519940.10%
2020/12/18921.23921.1323.5008630.00%
2020/12/172421.641721.8221.6577970.88%
2020/12/16921.431021.7521.65-1734-0.14%
2020/12/151020.061020.3620.8506650.00%
2020/12/14318.971919.3720.60-16594-2.69%
2020/12/1100.002218.7618.75-22556-3.95%
2020/12/04118.85119.0518.5005310.00%
2020/12/03219.00218.8018.6005210.00%
2020/12/02618.72618.9819.1005080.00%
2020/11/2600.001015.9015.80-10419-2.38%
2020/11/1900.00116.4516.50-1422-0.24%
2020/11/17115.801115.7515.65-10437-2.28%
2020/11/16416.15116.2516.1034600.65%
2020/11/1100.001516.6516.25-15495-3.03%
2020/11/0400.00517.3017.20-5492-1.02%
2020/11/02716.8600.0016.8575021.39%
2020/10/30217.4000.0017.4025130.39%
2020/10/27517.7000.0017.7555270.95%
2020/10/23118.1000.0018.2515630.18%
2020/10/22118.5000.0018.2515790.17%
2020/10/1200.00620.6019.90-6673-0.89%
2020/10/0600.00319.3019.25-3798-0.38%
2020/09/30219.10219.0019.0008370.00%
2020/09/2500.00817.1517.20-8926-0.86%
2020/09/242418.3200.0017.85249592.50%
2020/09/21219.8000.0019.8521,1870.17%
2020/09/11519.9000.0019.8551,4650.34%
2020/09/0900.00119.8020.05-11,485-0.07%
2020/09/08520.0000.0020.1051,4850.34%
2020/08/31520.8500.0020.8551,5570.32%
2020/08/271020.8000.0020.85101,7420.57%
2020/08/2100.00121.8021.55-12,130-0.05%
2020/08/201022.801521.3221.50-52,155-0.23%
2020/08/1900.00723.6823.40-72,240-0.31%
2020/08/1400.00122.6022.80-12,428-0.04%
2020/08/1300.00222.1522.10-22,444-0.08%
2020/08/12122.4000.0022.3012,4930.04%
2020/08/11123.00123.4522.8502,5230.00%
2020/08/10723.8500.0023.8072,5520.27%
2020/08/051124.1000.0024.15112,5730.43%
2020/07/31123.55123.7023.2002,7120.00%
2020/07/28120.80320.9520.85-22,939-0.07%
2020/07/2000.00223.3022.95-23,082-0.06%
2020/07/1700.00523.9524.00-53,181-0.16%
2020/07/16525.5000.0025.3553,2060.16%
2020/07/14126.50328.0325.90-23,191-0.06%
2020/07/1300.001126.9527.05-113,112-0.35%
2020/07/10125.0000.0024.6013,0830.03%
2020/07/091025.6200.0025.55103,0730.33%
2020/07/0600.004826.1825.80-483,015-1.59%
2020/07/034026.0500.0025.90402,9991.33%
2020/07/02127.10026.9027.0512,9600.03%
2020/07/0100.00426.7426.60-42,919-0.14%
2020/06/30427.502527.9527.60-212,875-0.73%
2020/06/2910925.2930327.0627.55-1942,725-7.12% 大買/大賣/鉅額交易
2020/06/24224.3561724.9525.05-6152,593-23.71% 大賣/鉅額交易
2020/06/2332822.9000.0022.803282,51713.03% 大買/鉅額交易
2020/06/222023.81223.9023.70182,4830.72%
2020/06/1900.007523.8123.75-752,483-3.02%
2020/06/181023.0010223.2022.90-922,478-3.71% 大賣/
2020/06/173123.9422323.1622.90-1922,471-7.77% 大賣/鉅額交易
2020/06/162622.815023.7024.00-242,467-0.97%
2020/06/152422.439022.5022.30-662,492-2.65%
2020/06/129221.8200.0022.10922,4943.69%
2020/06/11521.8000.0022.0052,5040.20%
2020/06/0925019.013618.2919.352142,5618.36% 大買/鉅額交易
2020/06/0810020.3200.0020.251002,5743.88%
2020/06/0521023.3700.0022.502102,6277.99% 大買/鉅額交易
2020/06/0411624.4912625.0624.55-102,674-0.37% 大買/大賣/
2020/06/0330524.03524.2523.653002,73310.97% 大買/鉅額交易
2020/06/021927.28627.2626.10132,6330.49%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.102632.1032.10-252,258-1.11%
2020/05/271735.6700.0035.65172,2460.76%
2020/05/261140.4000.0039.60112,2320.49%
2020/05/25343.93143.5043.9522,1290.09%
2020/05/22241.6000.0041.7022,0770.10%
2020/05/2100.00137.9537.95-12,007-0.05%
2020/05/2000.00234.2534.50-21,963-0.10%
2020/05/18231.50133.0033.0011,9060.05%
2020/05/14328.9800.0028.8531,8870.16%
2020/05/12629.3800.0029.0061,8740.32%
2020/05/08428.78230.7527.2521,8500.11%
2020/05/07128.8500.0029.2511,7670.06%
2020/05/061128.0400.0028.30111,7270.64%
2020/05/05228.2300.0028.2021,6610.12%
2020/05/04125.8500.0026.8511,5860.06%
2020/04/30124.3000.0024.4511,5460.06%
2020/04/2900.00122.0022.25-11,497-0.07%
2020/04/2300.001020.3520.15-101,530-0.65%
2020/04/22320.28220.4520.7511,5280.07%
2020/04/131018.0000.0018.00101,5090.66%
2020/04/1000.00218.5018.25-21,507-0.13%
2020/03/27315.6200.0015.6031,9260.16%
2020/03/26115.5000.0015.9011,9660.05%
2020/03/25216.1000.0016.0522,0800.10%
2020/03/20115.5000.0015.7012,1080.05%
2020/03/181016.8000.0016.45102,0630.48%
2020/03/16118.9000.0017.2012,0380.05%
2020/03/13117.451617.3018.70-151,994-0.75%
2020/03/12120.5000.0019.2011,9600.05%
2020/03/11120.5000.0020.5011,9080.05%
2020/03/10620.001021.0021.40-41,843-0.22%
2020/03/091020.5000.0020.65101,7810.56%
2020/03/06117.05318.2518.80-21,695-0.12%
2020/03/03116.8000.0016.7011,6070.06%
2020/02/24116.7000.0016.7511,5170.07%
2020/02/21317.3800.0017.3031,4960.20%
2020/02/1900.00317.5517.55-31,480-0.20%
2020/02/18117.7500.0017.7011,4670.07%
2020/02/17317.2500.0018.0031,4450.21%
2020/02/14116.6500.0016.7011,4100.07%
2020/02/06416.8800.0017.0041,3640.29%
2020/01/30315.8500.0015.7031,2210.25%
2020/01/20215.9500.0017.0021,1870.17%
2020/01/17915.6000.0016.0091,1720.77%
2020/01/13116.4500.0016.4511,0910.09%
2020/01/09115.9000.0016.6011,0360.10%
2019/12/27216.9000.0017.0028140.25%
2019/12/2500.002917.5017.60-29683-4.24%
2019/05/2000.0019.959.97-1646-0.15%
2019/05/10111.40111.3511.3506120.00%
2019/05/09112.4000.0011.9015990.17%
2019/04/3000.00212.6813.35-2537-0.37%
2019/04/29112.6000.0012.6515180.19%
2019/04/2600.00213.4313.30-2497-0.40%
2019/04/25312.8500.0013.8034630.65%
2019/04/2200.001912.4112.65-19351-5.40%
2019/04/161011.7000.0011.65103293.04%
2019/04/1500.001012.1512.20-10312-3.20%
2019/03/2779.3000.009.2871833.82%
2019/02/2628.4800.008.4621541.30%
2018/12/2007.7200.007.6501030.00%
2018/06/15211.3000.0011.3023490.57%
2018/05/1400.00111.4511.25-1715-0.14%
2018/03/1600.00116.4016.35-11,253-0.08%
2018/03/14516.501416.2516.30-91,244-0.72%
2018/03/1200.00616.1015.60-61,226-0.49%
2018/03/093016.1300.0016.00301,2132.47%
2018/03/08617.7000.0017.7061,1480.52%
2018/02/2200.00116.9016.90-11,177-0.08%
2018/02/07115.8500.0015.7011,2010.08%
2018/01/2900.001317.3017.30-131,191-1.09%
2018/01/171317.3200.0019.30139751.33%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章