加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    255張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25124.0500.0023.9013,6800.03%
2024/04/1900.00123.0023.30-15,908-0.02%
2024/04/18123.8000.0023.9016,4030.02%
2024/04/17224.2000.0023.9026,8230.03%
2024/04/1600.00223.9523.70-26,923-0.03%
2024/03/2800.00127.7527.60-17,215-0.01%
2024/03/25128.2500.0028.4017,3730.01%
2024/03/22128.4000.0027.8517,3830.01%
2024/03/15127.4000.0027.4018,1730.01%
2024/03/1400.00127.8027.70-18,319-0.01%
2024/03/12129.3500.0028.6018,6060.01%
2024/03/11328.4700.0028.8538,5590.04%
2024/03/07229.60330.2828.45-18,498-0.01%
2024/03/06330.021030.9331.10-78,223-0.09%
2024/03/05227.53527.0228.30-37,996-0.04%
2024/03/01126.701625.3026.60-157,938-0.19%
2024/02/29425.3000.0025.3547,9260.05%
2024/02/27126.0000.0025.7517,9200.01%
2024/02/2000.00127.0026.65-18,520-0.01%
2024/02/1900.00227.3527.35-28,670-0.02%
2024/02/1600.00326.2326.55-38,737-0.03%
2024/02/15125.45226.2325.45-18,812-0.01%
2024/02/05525.50225.8025.7038,8990.03%
2024/02/02226.5800.0026.2029,2030.02%
2024/02/01227.00127.0026.8519,5460.01%
2024/01/31627.54128.0027.3559,8430.05%
2024/01/26228.95328.8528.55-19,727-0.01%
2024/01/25331.1300.0030.3039,5890.03%
2024/01/24932.93333.6031.8569,4090.06%
2024/01/23932.991033.2433.35-19,163-0.01%
2024/01/22332.65333.2533.1008,9410.00%
2024/01/19232.45132.6533.6018,6780.01%
2024/01/1700.00230.6030.45-27,680-0.03%
2024/01/162030.13330.3030.75177,4120.23%
2024/01/151128.871029.2329.9516,8180.01%
2024/01/12127.0000.0027.7516,0410.02%
2024/01/1100.00726.4326.50-75,532-0.13%
2024/01/1000.00124.4524.50-15,115-0.02%
2024/01/08122.80222.3322.20-14,994-0.02%
2024/01/05224.751024.6024.65-84,903-0.16%
2024/01/04224.4300.0024.0524,9230.04%
2024/01/02525.0000.0025.0054,9220.10%
2023/12/29225.3000.0025.1524,9200.04%
2023/12/28325.5000.0025.5034,9200.06%
2023/12/25224.90225.2025.3004,8210.00%
2023/12/2200.00225.6826.15-24,753-0.04%
2023/12/21225.4500.0026.1024,6790.04%
2023/12/19124.8000.0024.6514,6850.02%
2023/12/18125.2500.0025.2514,7240.02%
2023/12/15126.1500.0026.1514,7900.02%
2023/12/14326.92627.5626.55-34,971-0.06%
2023/12/13128.15127.6027.4004,8820.00%
2023/12/12226.83128.6027.6514,8740.02%
2023/12/11126.15326.2027.35-24,441-0.05%
2023/12/08325.25226.0524.9014,2870.02%
2023/12/07326.37226.2026.4014,1030.02%
2023/12/01124.9500.0024.9014,1920.02%
2023/11/28124.6000.0024.4014,1200.02%
2023/11/2700.00224.4524.05-24,103-0.05%
2023/11/21124.7500.0024.5014,0060.02%
2023/11/20227.10125.5025.8513,8930.03%
2023/11/17125.3500.0025.6013,6850.03%
2023/11/1500.002524.3923.90-253,232-0.77%
2023/11/14324.551024.8024.80-73,144-0.22%
2023/11/13224.3500.0024.2023,0150.07%
2023/11/10525.35325.0724.1022,8940.07%
2023/11/09424.353124.3024.20-272,562-1.05%
2023/11/08124.1000.0024.2012,1850.05%
2023/10/30118.4500.0018.6011,9350.05%
2023/10/05421.9000.0021.9041,9630.20%
2023/09/28522.20522.1021.8502,0160.00%
2023/09/2500.001024.0322.85-102,053-0.49%
2023/09/20623.37223.5023.6042,0090.20%
2023/09/193223.46123.8023.40311,9691.57%
2023/09/1800.00222.1522.50-21,816-0.11%
2023/09/15122.00322.4022.00-21,793-0.11%
2023/09/08520.97121.8020.2041,6340.24%
2023/09/07121.3500.0021.3511,5390.06%
2023/08/3000.00219.6019.65-21,850-0.11%
2023/08/24119.3500.0019.3511,8080.06%
2023/08/23119.3500.0019.5511,7980.06%
2023/08/22119.6500.0019.0011,7770.06%
2023/08/1000.00217.9517.90-21,683-0.12%
2023/07/2800.00218.0018.00-21,553-0.13%
2023/07/27217.6000.0017.6521,5450.13%
2023/07/2500.00117.1017.40-11,530-0.07%
2023/07/18217.7500.0017.7521,4960.13%
2023/07/1400.00217.7517.80-21,484-0.13%
2023/07/13218.0000.0017.8521,4820.13%
2023/07/04222.0500.0022.0521,3700.15%
2023/06/131522.3300.0022.60158091.85%
2023/06/12222.1000.0022.3027150.28%
2023/06/09521.38121.8021.8044860.82%
2023/06/0800.00119.8519.85-1313-0.32%
2023/05/2300.00115.8515.85-1248-0.40%
2023/05/15115.2000.0015.5012440.41%
2023/04/25215.45215.4015.4002210.00%
2023/04/14116.4000.0016.0511710.58%
2023/04/1200.001016.0516.05-10120-8.33%
2022/12/07215.2500.0015.3521351.48%
2022/12/06215.6000.0015.4521341.48%
2022/12/05615.7000.0015.7561334.48%
2022/09/0100.00316.1016.00-3279-1.07%
2022/08/3100.00116.1016.20-1279-0.36%
2022/08/25316.60116.6016.7522640.76%
2022/08/08116.2000.0016.0012590.38%
2022/07/2900.001215.7515.75-12234-5.13%
2022/07/1400.00313.6013.70-3225-1.33%
2022/07/0800.00114.0013.80-1248-0.40%
2022/07/05113.6500.0013.2513120.32%
2022/06/30114.3500.0014.1013350.30%
2022/06/2900.00114.8014.55-1350-0.29%
2022/06/27114.45114.3514.6004240.00%
2022/06/24114.1500.0014.1014590.22%
2022/06/22514.2500.0014.0054761.05%
2022/06/14115.6500.0015.8014910.20%
2022/06/13416.4000.0016.7544920.81%
2022/06/1000.00216.8017.10-2495-0.40%
2022/06/09417.1300.0017.0544950.81%
2022/06/0100.00117.1017.10-1571-0.17%
2022/05/2400.00216.3516.15-2654-0.31%
2022/04/27116.4000.0016.1517660.13%
2022/04/15117.2500.0017.1519280.11%
2022/04/14117.6000.0017.6019840.10%
2022/04/12118.1500.0017.3511,0120.10%
2022/03/3000.00220.3020.30-21,541-0.13%
2022/03/29220.1000.0020.0021,5180.13%
2022/03/0100.00119.1519.15-12,193-0.05%
2022/02/18118.40518.2518.90-42,133-0.19%
2022/01/18118.6000.0018.2512,0620.05%
2022/01/0600.00120.9520.85-11,857-0.05%
2022/01/05119.90519.9519.75-41,829-0.22%
2022/01/03120.8000.0020.8011,7870.06%
2021/12/28622.81122.7521.9551,6930.30%
2021/12/27822.63123.3523.7571,5360.46%
2021/12/2400.00421.3621.60-41,260-0.32%
2021/12/23220.1300.0019.6521,1550.17%
2021/12/2100.00122.4520.95-11,096-0.09%
2021/12/2000.00220.8521.15-2911-0.22%
2021/12/17119.4500.0019.2518550.12%
2021/12/16121.00221.2520.65-1791-0.13%
2021/12/1500.00420.6520.95-4612-0.65%
2021/12/14220.0000.0020.1025410.37%
2021/11/3000.00416.0515.90-4250-1.60%
2021/11/26215.7500.0015.9522490.80%
2021/11/25215.9500.0015.9522480.81%
2021/11/0300.00315.9815.90-3221-1.35%
2021/11/02316.2200.0016.3532001.49%
2021/10/2600.00216.2515.60-2176-1.13%
2021/10/25415.19215.8015.8021531.30%
2021/07/19116.7000.0016.7016480.15%
2021/07/13216.3300.0016.2027340.27%
2021/07/09117.0000.0017.0018620.12%
2021/07/07217.5500.0017.5528780.23%
2021/07/0100.00418.5418.80-4917-0.44%
2021/06/30419.20119.5019.5038780.34%
2021/06/1000.00118.3518.30-1865-0.12%
2021/05/1300.00115.2015.20-1893-0.11%
2021/05/12115.0000.0014.9018900.11%
2021/05/07117.5000.0017.8018720.11%
2021/04/28119.4000.0019.3518690.11%
2021/04/0800.00119.8519.85-1806-0.12%
2021/03/24119.1500.0019.0011,1560.09%
2021/03/2200.00121.1020.70-11,256-0.08%
2021/03/1900.00119.1520.00-11,287-0.08%
2021/01/11120.8500.0020.7511,3200.08%
2021/01/06823.23721.7021.7011,2470.08%
2021/01/0500.00221.8522.30-21,202-0.17%
2020/12/24221.6500.0020.8521,1020.18%
2020/12/211024.251124.1424.15-1994-0.10%
2020/12/1400.00820.5120.60-8594-1.35%
2020/12/0400.00118.8518.50-1531-0.19%
2020/12/022018.932018.8019.1005080.00%
2020/11/2700.001216.2416.35-12422-2.84%
2020/11/18115.8000.0015.7514340.23%
2020/10/1200.00220.3019.90-2673-0.30%
2020/10/0600.00119.2019.25-1798-0.13%
2020/09/17219.8000.0019.8521,4090.14%
2020/08/1800.00223.1523.05-22,301-0.09%
2020/08/17123.0000.0022.8512,3830.04%
2020/08/14222.9000.0022.8022,4280.08%
2020/08/1100.00223.0022.85-22,523-0.08%
2020/08/10223.8000.0023.8022,5520.08%
2020/07/2700.001022.2022.00-103,001-0.33%
2020/07/211023.5100.0023.15103,0620.33%
2020/07/2000.001023.1422.95-103,082-0.32%
2020/07/15325.52725.3025.10-43,201-0.12%
2020/07/141426.55828.2425.9063,1910.19%
2020/07/08827.0100.0026.5083,0670.26%
2020/07/0700.001025.2025.00-103,026-0.33%
2020/07/0100.00128.0026.60-12,919-0.03%
2020/06/301428.06327.3827.60112,8750.38%
2020/06/29826.591226.6327.55-42,725-0.15%
2020/06/2400.00225.0525.05-22,593-0.08%
2020/06/2300.00423.0522.80-42,517-0.16%
2020/05/2200.00341.7041.70-32,077-0.14%
2020/05/2100.00236.5037.95-22,007-0.10%
2020/05/20233.5000.0034.5021,9630.10%
2020/05/06128.0000.0028.3011,7270.06%
2020/05/0400.00526.8526.85-51,586-0.32%
2020/04/3000.001024.3624.45-101,546-0.65%
2020/04/0700.00716.9716.80-71,562-0.45%
2020/04/06116.65516.7016.55-41,578-0.25%
2020/03/3100.00916.2716.55-91,698-0.53%
2020/03/2500.00516.4516.05-52,080-0.24%
2020/03/2400.001015.6015.85-102,092-0.48%
2020/03/191014.8800.0014.85102,0980.48%
2020/03/18316.4000.0016.4532,0630.15%
2020/03/17316.6000.0016.8532,0510.15%
2020/03/16316.9500.0017.2032,0380.15%
2020/03/132617.3400.0018.70261,9941.30%
2020/03/12319.7000.0019.2031,9600.15%
2020/03/11320.8000.0020.5031,9080.16%
2020/03/10321.1000.0021.4031,8430.16%
2020/03/09419.7000.0020.6541,7810.22%
2020/02/24516.7000.0016.7551,5170.33%
2020/02/211017.3000.0017.30101,4960.67%
2020/02/171017.30217.4018.0081,4450.55%
2020/02/04217.6000.0017.6021,3140.15%
2020/01/3100.00115.7016.55-11,243-0.08%
2019/12/24117.2500.0017.2516000.17%
2019/12/1800.00113.2512.90-1253-0.40%
2019/12/1300.00211.9311.80-2231-0.86%
2019/12/1100.00112.0512.10-1241-0.41%
2019/12/0900.00212.2812.15-2234-0.85%
2019/10/2900.00212.2012.10-2209-0.95%
2019/10/28112.0500.0011.9012070.48%
2019/10/25112.2500.0012.0012010.50%
2019/09/0900.00211.3011.30-294-2.11%
2019/05/21110.2000.0010.5016460.15%
2019/05/13210.5000.0010.2526310.32%
2019/05/10211.5300.0011.3526120.33%
2019/05/08212.1500.0012.2525900.34%
2019/05/0300.00113.2513.45-1565-0.18%
2019/05/02113.6000.0013.6515570.18%
2019/04/3000.00113.2513.35-1537-0.19%
2019/04/29212.4000.0012.6525180.39%
2019/04/2600.00213.3013.30-2497-0.40%
2019/04/2500.00312.8513.80-3463-0.65%
2019/04/23212.1500.0012.1023690.54%
2019/04/1700.00311.9011.95-3341-0.88%
2019/04/1500.00211.6012.20-2312-0.64%
2019/04/1200.00110.4511.15-1255-0.39%
2019/04/1100.00110.5510.20-1249-0.40%
2019/04/0329.8900.009.9922360.85%
2019/04/0200.00210.3310.25-2225-0.89%
2019/04/0129.1649.919.91-2198-1.01%
2019/03/2648.8100.008.8841772.26%
2019/03/2528.6800.008.7121721.16%
2018/10/0300.0038.678.66-3311-0.96%
2018/09/2838.3000.008.2233410.88%
2018/09/1209.0000.008.7402740.00%
2018/08/2729.1000.009.1122860.70%
2018/06/11411.5000.0011.4543661.09%
2018/06/05012.3500.0012.2504670.00%
2018/06/01011.5500.0011.5005350.00%
2018/01/16117.6000.0017.5518780.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章