台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00124.0024.10-12,082-0.05%
2024/05/0700.00124.1024.55-12,192-0.05%
2024/05/0300.00224.3024.35-22,385-0.08%
2024/04/23122.80322.7522.90-24,543-0.04%
2024/04/18124.2000.0023.9016,4030.02%
2024/04/1000.00125.7525.70-17,037-0.01%
2024/04/09325.2700.0025.4037,0470.04%
2024/04/0200.00127.4527.30-17,061-0.01%
2024/04/01327.2500.0027.3037,1230.04%
2024/03/26128.501328.1527.60-127,380-0.16%
2024/03/2500.00528.3628.40-57,373-0.07%
2024/03/22228.00528.1527.85-37,383-0.04%
2024/03/21128.40128.3528.3507,4020.00%
2024/03/19127.65127.7027.5007,4860.00%
2024/03/15427.71427.7127.4008,1730.00%
2024/03/13428.35527.8827.90-18,498-0.01%
2024/03/12428.45129.0028.6038,6060.03%
2024/03/11728.5100.0028.8578,5590.08%
2024/03/0800.001.327.9027.15-1.38,533-0.02%
2024/03/0732.329.731629.3128.4516.38,4980.19%
2024/03/06230.53130.8031.1018,2230.01%
2024/03/05227.13427.4428.30-27,996-0.03%
2024/03/04727.2100.0027.0577,9610.09%
2024/03/01126.60126.4026.6007,9380.00%
2024/02/23127.1000.0026.2517,9670.01%
2024/02/2200.00127.1526.90-18,061-0.01%
2024/02/21226.90226.9026.9008,2650.00%
2024/02/20326.8700.0026.6538,5200.04%
2024/02/1900.00327.1227.35-38,670-0.03%
2024/02/1600.00227.0026.55-28,737-0.02%
2024/02/15426.1000.0025.4548,8120.05%
2024/02/0500.00525.9025.70-58,899-0.06%
2024/02/02126.8000.0026.2019,2030.01%
2024/02/01126.90626.9526.85-59,546-0.05%
2024/01/30129.05428.0427.70-39,824-0.03%
2024/01/29529.05528.9528.9509,7890.00%
2024/01/26229.05629.1328.55-49,727-0.04%
2024/01/25530.71630.9930.30-19,589-0.01%
2024/01/24832.941532.6531.85-79,409-0.07%
2024/01/232133.392033.1133.3519,1630.01%
2024/01/22232.35233.2533.1008,9410.00%
2024/01/19732.66733.2133.6008,6780.00%
2024/01/18432.99532.9532.35-18,287-0.01%
2024/01/171630.561030.4730.4567,6800.08%
2024/01/161530.34830.2330.7577,4120.09%
2024/01/151428.552029.2829.95-66,818-0.09%
2024/01/121327.171927.4027.75-66,041-0.10%
2024/01/111226.01825.8626.5045,5320.07%
2024/01/10124.25223.3524.50-15,115-0.02%
2024/01/09122.20222.2022.30-15,016-0.02%
2024/01/08422.75622.7022.20-24,994-0.04%
2024/01/03524.77225.0524.6534,9360.06%
2023/12/28426.28525.9625.50-14,920-0.02%
2023/12/27325.78426.2026.40-14,876-0.02%
2023/12/2600.00225.4525.40-24,832-0.04%
2023/12/25925.08125.3025.3084,8210.17%
2023/12/22326.28126.2526.1524,7530.04%
2023/12/2100.00124.8526.10-14,679-0.02%
2023/12/20325.03125.0524.7024,6550.04%
2023/12/19425.00424.7024.6504,6850.00%
2023/12/18625.96725.4025.25-14,724-0.02%
2023/12/15526.30226.1026.1534,7900.06%
2023/12/14527.3600.0026.5554,9710.10%
2023/12/131627.761527.6227.4014,8820.02%
2023/12/122927.723027.4827.65-14,874-0.02%
2023/12/11226.004.126.5827.35-2.14,441-0.05%
2023/12/0819.126.121225.3024.907.14,2870.17%
2023/12/071026.401225.9726.40-24,103-0.05%
2023/12/04225.03324.6724.55-14,223-0.02%
2023/12/01124.50424.9324.90-34,192-0.07%
2023/11/3000.00324.3324.35-34,152-0.07%
2023/11/28124.30324.6524.40-24,120-0.05%
2023/11/2700.00124.3524.05-14,103-0.02%
2023/11/2400.00124.5524.35-14,081-0.02%
2023/11/22124.50125.0024.5504,0450.00%
2023/11/21424.88824.9824.50-44,006-0.10%
2023/11/201026.101425.8325.85-43,893-0.10%
2023/11/172825.331925.6925.6093,6850.24%
2023/11/16124.10824.1725.30-73,412-0.21%
2023/11/15424.21424.2323.9003,2320.00%
2023/11/14824.59424.6524.8043,1440.13%
2023/11/13224.3000.0024.2023,0150.07%
2023/11/10824.411124.8424.10-32,894-0.10%
2023/11/091624.311024.2524.2062,5620.23%
2023/11/0800.00124.2024.20-12,185-0.05%
2023/11/0600.00219.7020.00-21,856-0.11%
2023/11/0100.00418.4818.45-41,926-0.21%
2023/10/31118.9000.0018.3011,9300.05%
2023/10/1900.00118.2518.15-11,982-0.05%
2023/10/1100.00119.8019.75-11,965-0.05%
2023/10/06121.70321.8021.90-21,955-0.10%
2023/10/05321.97121.8521.9021,9630.10%
2023/10/04221.53121.0021.6011,9630.05%
2023/10/0300.00222.1021.55-21,987-0.10%
2023/10/0200.00322.4722.10-32,020-0.15%
2023/09/2800.00222.1521.85-22,016-0.10%
2023/09/27522.29122.3022.3042,0220.20%
2023/09/26122.2500.0022.0012,0390.05%
2023/09/25423.03323.7322.8512,0530.05%
2023/09/22123.50223.4023.35-12,055-0.05%
2023/09/21523.07122.6522.9042,0600.19%
2023/09/20223.48423.9023.60-22,009-0.10%
2023/09/191224.00923.9623.4031,9690.15%
2023/09/1800.00422.1022.50-41,816-0.22%
2023/09/15822.41222.0022.0061,7930.33%
2023/09/14321.57621.7922.30-31,643-0.18%
2023/09/08921.33321.3520.2061,6340.37%
2023/09/0700.00121.3521.35-11,539-0.06%
2023/09/05219.7500.0019.5021,8300.11%
2023/09/01120.0500.0020.0011,8600.05%
2023/08/3100.00119.8519.90-11,846-0.05%
2023/08/28119.3500.0018.8511,8350.05%
2023/08/25119.60119.8019.6501,8180.00%
2023/08/22119.1500.0019.0011,7770.06%
2023/08/17319.15619.2819.25-31,733-0.17%
2023/08/1600.00218.5018.60-21,718-0.12%
2023/08/15518.6300.0018.6551,7140.29%
2023/08/08119.2500.0019.0011,6590.06%
2023/08/0100.00418.3818.25-41,571-0.25%
2023/07/31418.0500.0018.1541,5650.26%
2023/07/1800.00417.9517.75-41,496-0.27%
2023/07/17218.20218.0018.1001,4890.00%
2023/07/1400.00117.7017.80-11,484-0.07%
2023/07/13718.38917.9417.85-21,482-0.13%
2023/07/1200.00118.0017.30-11,473-0.07%
2023/07/1100.00217.7017.50-21,472-0.14%
2023/07/101017.601117.7617.60-11,495-0.07%
2023/07/0500.00822.0021.30-81,395-0.57%
2023/07/04221.3500.0022.0521,3700.15%
2023/07/03722.2300.0021.8071,3360.52%
2023/06/30221.5800.0021.1521,2860.16%
2023/06/29120.9000.0020.5511,2240.08%
2023/06/28222.35122.5022.4011,1670.09%
2023/06/27224.0000.0022.2021,1450.17%
2023/06/20122.25422.2822.25-3987-0.30%
2023/06/19221.7500.0022.1029690.21%
2023/06/16321.7000.0021.8039500.32%
2023/06/15223.3000.0022.4029110.22%
2023/06/14222.5500.0023.1028680.23%
2023/06/13622.25622.2422.6008090.00%
2023/06/12421.84722.7022.30-3715-0.42%
2023/06/09121.80121.8021.8004860.00%
2023/06/08119.8500.0019.8513130.32%
2023/06/05217.20116.7516.7512690.37%
2023/05/2900.00116.3016.30-1254-0.39%
2023/05/0800.00116.9016.45-1240-0.42%
2023/04/17116.00216.7016.75-1187-0.53%
2023/04/14316.1800.0016.0531711.75%
2023/04/13116.6000.0016.4011570.63%
2023/01/0900.000.115.2015.20-0.1101-0.07%
2022/12/0500.000.115.7015.75-0.1133-0.08%
2022/12/0100.00015.8015.650133-0.02%
2022/09/2800.00913.2513.00-9262-3.43%
2022/09/26114.00113.7513.7502620.00%
2022/09/23114.40114.5014.5002630.00%
2022/09/20114.60114.6514.6502630.00%
2022/09/12115.2000.0015.3012740.36%
2022/09/06115.1000.0015.1012760.36%
2022/09/01116.0000.0016.0012790.36%
2022/08/3100.00116.1016.20-1279-0.36%
2022/08/30116.0000.0016.1012800.36%
2022/08/29215.9000.0016.0022740.73%
2022/08/26316.5000.0016.4532731.10%
2022/08/2500.000.616.7816.75-0.6264-0.24%
2022/08/2400.00016.1015.5502210.00%
2022/08/2300.000.116.1415.85-0.1222-0.02%
2022/08/1900.000.116.1516.05-0.1225-0.04%
2022/08/1800.00215.8515.90-2224-0.89%
2022/08/08116.1000.0016.0012590.38%
2022/08/01515.50515.3815.3502490.00%
2022/07/29315.6800.0015.7532341.28%
2022/07/2700.00213.8014.10-2208-0.96%
2022/06/1500.00115.8515.85-1478-0.21%
2022/06/14115.75515.6015.80-4491-0.81%
2022/06/13116.5500.0016.7514920.20%
2022/06/10117.0000.0017.1014950.20%
2022/06/01217.1800.0017.1025710.35%
2022/05/30116.8500.0016.9515860.17%
2022/05/17115.5500.0015.5017380.14%
2022/05/0400.00416.5116.50-4743-0.54%
2022/04/15217.1300.0017.1529280.22%
2022/04/11119.3500.0019.2011,0010.10%
2022/04/08120.1500.0020.2011,0070.10%
2022/03/31020.3000.0019.9001,4650.00%
2022/03/0800.00317.4017.50-32,289-0.13%
2022/03/07318.8500.0017.6032,2790.13%
2022/02/17117.70317.6718.90-22,076-0.10%
2022/02/14117.0000.0017.0012,0530.05%
2022/02/10218.3500.0018.4522,0350.10%
2022/02/0900.00718.7018.65-72,036-0.34%
2022/01/11721.0800.0019.4572,0210.35%
2022/01/10121.701121.7721.60-101,956-0.51%
2022/01/071321.20621.4821.2071,9190.36%
2022/01/06420.8500.0020.8541,8570.22%
2022/01/0500.001019.8019.75-101,829-0.55%
2021/12/3000.00121.5021.20-11,760-0.06%
2021/12/281122.13222.8021.9591,6930.53%
2021/12/27121.302023.2423.75-191,536-1.24%
2021/12/24121.25421.0921.60-31,260-0.24%
2021/12/221021.20120.3020.3091,1340.79%
2021/12/211221.451121.5520.9511,0960.09%
2021/12/2000.00119.6021.15-1911-0.11%
2021/12/162222.142121.3620.6517910.13%
2021/12/15520.26119.4020.9546120.65%
2021/12/14319.872119.8620.10-18541-3.33%
2021/12/102017.2900.0017.25202747.29%
2021/11/2300.001016.2116.10-10245-4.07%
2021/11/2200.001316.4616.30-13243-5.34%
2021/11/192016.8000.0016.30202398.36%
2021/11/0300.00116.5015.90-1221-0.45%
2021/11/02116.3500.0016.3512000.50%
2021/10/18112.9500.0013.0011240.80%
2021/10/06113.3500.0013.6511550.64%
2021/10/04313.5500.0013.7031841.63%
2021/08/23114.7500.0014.7514890.20%
2021/07/2600.001616.5716.60-16625-2.56%
2021/07/05218.30218.0017.9509150.00%
2021/06/2900.00218.0017.75-2741-0.27%
2021/06/28218.3500.0018.4527480.27%
2021/05/2600.00217.2016.95-2881-0.23%
2021/05/12114.754614.7414.90-45890-5.05%
2021/05/071917.8800.0017.80198722.18%
2021/05/05217.4500.0017.1528700.23%
2021/05/03318.8000.0018.0538810.34%
2021/04/282019.4000.0019.35208692.30%
2021/04/27420.0000.0019.5048770.46%
2021/04/2300.00220.0019.75-2873-0.23%
2021/04/22220.08120.9519.5018770.11%
2021/04/2100.00121.0020.65-1863-0.12%
2021/04/2000.00221.0520.65-2850-0.24%
2021/04/19220.7000.0020.8528640.23%
2021/04/1600.00121.5021.55-1877-0.11%
2021/04/1500.00220.6520.40-2830-0.24%
2021/04/14119.85619.2519.25-5767-0.65%
2021/04/13120.5000.0019.8018010.12%
2021/04/09119.90119.6519.5508070.00%
2021/04/0800.00119.8519.85-1806-0.12%
2021/03/3000.00020.5019.4508720.00%
2021/03/2600.00218.8519.40-2969-0.21%
2021/03/22220.30620.7220.70-41,256-0.32%
2021/03/19220.2800.0020.0021,2870.16%
2021/03/16118.1500.0017.9511,2860.08%
2021/03/15218.1000.0018.1021,2940.15%
2021/03/0400.00118.1018.00-11,430-0.07%
2021/02/2200.00918.2518.20-91,445-0.62%
2021/02/19218.2500.0018.4021,4410.14%
2021/02/0500.00216.7516.70-21,418-0.14%
2021/01/2800.00617.6717.90-61,442-0.42%
2021/01/26618.5000.0018.0561,4410.42%
2021/01/2500.00518.4919.00-51,443-0.35%
2021/01/22617.64118.1018.0051,4160.35%
2021/01/2000.001319.1318.25-131,393-0.93%
2021/01/15119.7000.0020.2511,3710.07%
2021/01/0800.00121.9522.05-11,274-0.08%
2021/01/0600.00223.2021.70-21,247-0.16%
2021/01/0500.00222.5322.30-21,202-0.17%
2020/12/29221.10121.3521.5011,1340.09%
2020/12/2500.00720.8521.00-71,117-0.63%
2020/12/24220.9000.0020.8521,1020.18%
2020/12/23222.05222.4522.0001,0710.00%
2020/12/221123.48424.2521.7571,0520.66%
2020/12/211524.15724.6424.1589940.80%
2020/12/1800.00323.0223.50-3863-0.35%
2020/12/17621.7700.0021.6567970.75%
2020/12/1600.00122.1521.65-1734-0.14%
2020/12/15520.89121.0520.8546650.60%
2020/12/1400.00120.6020.60-1594-0.17%
2020/12/1000.00118.6018.60-1550-0.18%
2020/12/0800.001817.8518.00-18532-3.38%
2020/12/04118.3000.0018.5015310.19%
2020/12/0300.00218.5518.60-2521-0.38%
2020/12/02519.4000.0019.1055080.98%
2020/11/20116.4000.0016.4014250.24%
2020/11/0900.00117.8017.70-1489-0.20%
2020/11/06117.6500.0017.7014950.20%
2020/11/051017.2000.0017.20104852.06%
2020/10/2600.00218.2018.00-2543-0.37%
2020/10/22218.3000.0018.2525790.34%
2020/09/3000.00119.1019.00-1837-0.12%
2020/09/2900.00218.0017.85-2879-0.23%
2020/09/28217.75217.2517.8009010.00%
2020/09/2500.00517.5717.20-5926-0.54%
2020/09/24118.5000.0017.8519590.10%
2020/09/0900.00119.7020.05-11,485-0.07%
2020/09/0300.00221.1020.85-21,511-0.13%
2020/09/02121.4000.0021.4511,5450.06%
2020/08/3100.00321.3020.85-31,557-0.19%
2020/08/2800.00321.4021.15-31,578-0.19%
2020/08/2600.00120.7520.60-12,087-0.05%
2020/08/25420.78320.7820.7512,1180.05%
2020/08/2000.00123.2021.50-12,155-0.05%
2020/08/1900.00123.9023.40-12,240-0.04%
2020/08/17123.0000.0022.8512,3830.04%
2020/08/13122.35122.1522.1002,4440.00%
2020/08/12122.3500.0022.3012,4930.04%
2020/08/1100.00123.6022.85-12,523-0.04%
2020/08/07123.4500.0023.5012,5600.04%
2020/08/0600.00123.6023.50-12,569-0.04%
2020/08/0500.00124.0024.15-12,573-0.04%
2020/08/03122.95223.1522.60-12,671-0.04%
2020/07/29121.0000.0022.7512,8790.03%
2020/07/28121.60421.9320.85-32,939-0.10%
2020/07/2700.00122.0522.00-13,001-0.03%
2020/07/23123.75124.0023.8503,0460.00%
2020/07/2200.00123.3523.55-13,054-0.03%
2020/07/2100.00123.4023.15-13,062-0.03%
2020/07/17225.28125.7024.0013,1810.03%
2020/07/16125.35125.1525.3503,2060.00%
2020/07/15125.2500.0025.1013,2010.03%
2020/07/1400.00926.5725.90-93,191-0.28%
2020/07/100.524.8000.0024.600.53,0830.02%
2020/07/090.525.401525.9625.55-14.53,073-0.47%
2020/07/082526.44826.9626.50173,0670.55%
2020/07/0700.00125.1525.00-13,026-0.03%
2020/07/03126.90226.7825.90-12,999-0.03%
2020/07/021027.951327.0727.05-32,960-0.10%
2020/07/0100.00127.7026.60-12,919-0.03%
2020/06/29426.90126.5027.5532,7250.11%
2020/06/24125.05124.0025.0502,5930.00%
2020/06/23222.78122.5022.8012,5170.04%
2020/06/22123.6000.0023.7012,4830.04%
2020/06/1600.00123.6024.00-12,467-0.04%
2020/06/0900.00819.6019.35-82,561-0.31%
2020/06/08120.5000.0020.2512,5740.04%
2020/06/05124.50123.0022.5002,6270.00%
2020/06/03824.26124.5023.6572,7330.26%
2020/06/022026.891027.2926.10102,6330.38%
2020/06/01226.05126.0526.0512,2920.04%
2020/05/29228.9000.0028.9022,2650.09%
2020/05/28432.1000.0032.1042,2580.18%
2020/05/27235.651335.6735.65-112,246-0.49%
2020/05/26339.82242.9539.6012,2320.04%
2020/05/25743.86743.6143.9502,1290.00%
2020/05/22341.70241.7041.7012,0770.05%
2020/05/21237.1800.0037.9522,0070.10%
2020/05/20233.78234.3534.5001,9630.00%
2020/05/19734.4100.0034.1071,9460.36%
2020/05/1800.00132.0033.00-11,906-0.05%
2020/05/1500.00129.9030.40-11,890-0.05%
2020/05/081130.871430.6227.25-31,850-0.16%
2020/05/0700.00129.2029.25-11,767-0.06%
2020/05/06328.43329.2828.3001,7270.00%
2020/05/051528.2500.0028.20151,6610.90%
2020/05/04224.00226.4826.8501,5860.00%
2020/04/2200.00220.9320.75-21,528-0.13%
2020/04/21220.0500.0020.0521,4280.14%
2020/04/1600.00218.0317.90-21,445-0.14%
2020/04/09117.8500.0017.8511,5320.07%
2020/04/07116.90117.0016.8001,5620.00%
2020/03/3000.00116.2016.00-11,773-0.06%
2020/03/2600.00115.9015.90-11,966-0.05%
2020/03/25215.9500.0016.0522,0800.10%
2020/03/1900.00214.8514.85-22,098-0.10%
2020/03/18116.4500.0016.4512,0630.05%
2020/03/16217.38117.3017.2012,0380.05%
2020/03/12119.0000.0019.2011,9600.05%
2020/03/1100.00420.9920.50-41,908-0.21%
2020/03/10220.63720.6921.40-51,843-0.27%
2020/03/091219.28120.5020.65111,7810.62%
2020/03/0600.00118.0018.80-11,695-0.06%
2020/03/05117.20117.2017.1001,6260.00%
2020/03/04116.80117.0017.0001,6160.00%
2020/02/2500.00516.9317.45-51,553-0.32%
2020/02/24416.79216.9516.7521,5170.13%
2020/02/2100.00517.4017.30-51,496-0.33%
2020/02/2000.00217.4517.40-21,486-0.13%
2020/02/19217.701017.3017.55-81,480-0.54%
2020/02/181218.0000.0017.70121,4670.82%
2020/02/17517.3000.0018.0051,4450.35%
2020/02/14216.6800.0016.7021,4100.14%
2020/02/12216.70116.6516.8511,3980.07%
2020/02/10316.85216.9316.9511,3790.07%
2020/02/07316.7500.0016.8531,3700.22%
2020/02/06516.9000.0017.0051,3640.37%
2020/02/05317.08317.1717.0001,3510.00%
2020/02/04317.90117.9017.6021,3140.15%
2020/02/03316.28817.0217.50-51,272-0.39%
2020/01/31216.101116.6016.55-91,243-0.72%
2020/01/301215.9200.0015.70121,2210.98%
2020/01/20216.2500.0017.0021,1870.17%
2020/01/17615.69315.8716.0031,1720.26%
2020/01/16116.35916.0016.00-81,166-0.69%
2020/01/15416.4100.0016.5541,1360.35%
2020/01/14516.11416.3016.5011,1160.09%
2020/01/131416.44516.4116.4591,0910.82%
2020/01/10516.23615.9816.25-11,063-0.09%
2020/01/091316.021016.4016.6031,0360.29%
2020/01/072014.7000.0014.85209702.06%
2019/12/2700.00116.9517.00-1814-0.12%
2019/12/26117.6000.0016.8017530.13%
2019/12/25417.35417.3817.6006830.00%
2019/12/24316.85116.6517.2526000.33%
2019/12/23115.6500.0015.7014450.22%
2019/12/20114.3000.0014.3013900.26%
2019/10/2500.00212.3312.00-2201-0.99%
2019/10/24112.6500.0012.6511760.57%
2019/06/1300.00110.1510.15-1647-0.15%
2019/05/06112.8500.0012.9015740.17%
2019/05/0200.00113.7013.65-1557-0.18%
2019/04/3000.00413.3913.35-4537-0.74%
2019/04/29312.8300.0012.6535180.58%
2019/04/26313.2500.0013.3034970.60%
2019/04/251013.7000.0013.80104632.16%
2019/04/1600.001611.7011.65-16329-4.86%
2019/04/151612.1500.0012.20163125.11%
2019/03/2809.1900.009.1001830.00%
2019/01/0300.0018.739.15-183-1.20%
2019/01/0218.8000.008.801781.28%
2018/10/0100.0038.248.23-3339-0.88%
2018/09/2800.0038.358.22-3341-0.88%
2018/09/2767.7500.008.0963301.82%
2018/04/1100.00113.8013.70-11,324-0.08%
2018/03/2100.00115.8015.80-11,282-0.08%
2018/03/1600.00116.3516.35-11,253-0.08%
2018/03/1500.00716.1916.35-71,245-0.56%
2018/03/14716.45116.3016.3061,2440.48%
2018/03/1300.00215.8515.75-21,227-0.16%
2018/03/09216.2000.0016.0021,2130.16%
2018/02/07115.8000.0015.7011,2010.08%
2018/02/0600.00216.6015.40-21,214-0.16%
2018/02/05216.781016.5017.10-81,242-0.64%
2018/02/021317.9200.0017.50131,2441.04%
2018/02/0100.00216.8016.65-21,215-0.16%
2018/01/3000.00117.0516.70-11,200-0.08%
2018/01/26216.9500.0017.0021,1770.17%
2018/01/22118.3000.0017.9511,0870.09%
2018/01/1900.00418.1318.30-41,067-0.37%
2018/01/1800.002518.8118.55-251,040-2.40%
2018/01/171218.7000.0019.30129751.23%
2018/01/16417.7000.0017.5548780.46%
榮群 相關文章