加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    301張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23122.9000.0022.9014,5430.02%
2024/04/16523.5000.0023.7056,9230.07%
2024/04/09225.2000.0025.4027,0470.03%
2024/03/26527.5500.0027.6057,3800.07%
2024/03/2000.00228.4028.85-27,425-0.03%
2024/03/19127.75127.5027.5007,4860.00%
2024/03/14227.3000.0027.7028,3190.02%
2024/03/131028.00128.5027.9098,4980.11%
2024/03/12128.85228.9828.60-18,606-0.01%
2024/03/11128.7500.0028.8518,5590.01%
2024/03/071430.02530.5128.4598,4980.11%
2024/03/06330.57930.8831.10-68,223-0.07%
2024/03/05128.00427.9028.30-37,996-0.04%
2024/03/0400.00227.3027.05-27,961-0.03%
2024/02/27325.7500.0025.7537,9200.04%
2024/02/22126.90127.3526.9008,0610.00%
2024/02/21426.86326.9726.9018,2650.01%
2024/02/20126.8000.0026.6518,5200.01%
2024/02/1900.00127.1527.35-18,670-0.01%
2024/02/1600.00125.7026.55-18,737-0.01%
2024/02/15325.7700.0025.4538,8120.03%
2024/02/02326.2000.0026.2039,2030.03%
2024/01/31127.5500.0027.3519,8430.01%
2024/01/30127.8000.0027.7019,8240.01%
2024/01/29129.2000.0028.9519,7890.01%
2024/01/26628.98128.7028.5559,7270.05%
2024/01/25730.61130.6030.3069,5890.06%
2024/01/242233.2400.0031.85229,4090.23%
2024/01/22232.8500.0033.1028,9410.02%
2024/01/196133.056233.4633.60-18,678-0.01%
2024/01/186832.146832.2832.3508,2870.00%
2024/01/1700.00330.5330.45-37,680-0.04%
2024/01/16430.1018.330.3430.75-14.37,412-0.19%
2024/01/151828.56329.9729.95156,8180.22%
2024/01/12227.334.127.3527.75-2.16,041-0.03%
2024/01/11325.852726.7326.50-245,532-0.43%
2024/01/102023.2000.0024.50205,1150.39%
2024/01/08222.2000.0022.2024,9940.04%
2024/01/0500.00124.8524.65-14,903-0.02%
2023/12/29125.1500.0025.1514,9200.02%
2023/12/28226.3000.0025.5024,9200.04%
2023/12/27125.8000.0026.4014,8760.02%
2023/12/22126.1500.0026.1514,7530.02%
2023/12/1500.001126.2926.15-114,790-0.23%
2023/12/1400.00626.5526.55-64,971-0.12%
2023/12/13727.9800.0027.4074,8820.14%
2023/12/121628.34527.6527.65114,8740.23%
2023/12/1100.001126.1627.35-114,441-0.25%
2023/12/08126.50226.0324.90-14,287-0.02%
2023/12/071226.4000.0026.40124,1030.29%
2023/12/01124.90224.9024.90-14,192-0.02%
2023/11/2700.00124.5024.05-14,103-0.02%
2023/11/20225.900.426.8325.851.63,8930.04%
2023/11/17125.5000.0025.6013,6850.03%
2023/11/1600.0010.724.4125.30-10.73,412-0.31%
2023/11/1500.00224.4023.90-23,232-0.06%
2023/11/1300.00124.2524.20-13,015-0.03%
2023/11/10124.20324.3024.10-22,894-0.07%
2023/11/091024.301.224.3824.208.82,5620.34%
2023/11/0800.002.424.2024.20-2.42,185-0.11%
2023/10/25118.7000.0018.5011,9530.05%
2023/10/1200.00619.0519.20-61,992-0.30%
2023/10/02122.103822.2022.10-372,020-1.83%
2023/09/2100.00222.6322.90-22,060-0.10%
2023/09/20123.5000.0023.6012,0090.05%
2023/09/19223.901224.6723.40-101,969-0.51%
2023/09/1800.00222.0022.50-21,816-0.11%
2023/09/151322.3700.0022.00131,7930.72%
2023/08/18219.1500.0019.0021,7530.11%
2023/08/1700.00119.2519.25-11,733-0.06%
2023/08/07419.5500.0019.6041,6410.24%
2023/07/10117.6000.0017.6011,4950.07%
2023/06/27523.1100.0022.2051,1450.44%
2023/06/2600.004.524.1924.65-4.51,080-0.42%
2023/06/1400.00223.1023.10-2868-0.23%
2023/06/12222.13722.2622.30-5715-0.70%
2023/06/09221.531121.5521.80-9486-1.85%
2023/06/05116.90316.8016.75-2269-0.74%
2023/06/02416.3000.0016.3042561.56%
2023/05/29516.3000.0016.3052541.96%
2023/05/2400.00216.1015.80-2249-0.80%
2023/05/18315.4500.0015.4032451.22%
2023/04/1400.00216.4516.05-2171-1.16%
2023/02/20214.3000.0014.352942.13%
2022/10/12115.15114.4514.4502760.00%
2022/08/26216.5000.0016.4522730.73%
2022/08/2500.00217.1016.75-2264-0.76%
2022/08/1100.00915.6915.65-9231-3.88%
2022/08/1000.00215.8815.85-2237-0.84%
2022/08/0500.00115.6015.30-1245-0.41%
2022/08/04115.30215.1515.00-1249-0.40%
2022/08/01115.85115.5515.3502490.00%
2022/07/2800.00113.9014.35-1217-0.46%
2022/07/07113.3500.0013.5012620.38%
2022/06/3000.00114.2514.10-1335-0.30%
2022/06/27114.4000.0014.6014240.24%
2022/06/2000.00314.2214.10-3483-0.62%
2022/06/1300.00216.5516.75-2492-0.41%
2022/06/1000.00116.9017.10-1495-0.20%
2022/06/0800.00217.2017.20-2500-0.40%
2022/05/2700.00116.5016.50-1595-0.17%
2022/05/2300.00116.4516.45-1660-0.15%
2022/05/20116.2000.0016.1016650.15%
2022/05/18115.9000.0016.1517260.14%
2022/05/1600.00115.8015.70-1722-0.14%
2022/05/121016.0000.0016.00107341.36%
2022/04/2700.00316.0516.15-3766-0.39%
2022/04/0100.00120.0020.00-11,203-0.08%
2022/03/03218.75219.0519.2002,2170.00%
2022/03/02219.18119.1519.0012,2040.05%
2022/03/01119.20319.1519.15-22,193-0.09%
2022/02/25418.4100.0018.7042,1820.18%
2022/02/24118.2000.0018.5012,1600.05%
2022/02/221017.7000.0017.65102,1450.47%
2022/02/181018.8500.0018.90102,1330.47%
2022/02/09318.5500.0018.6532,0360.15%
2022/01/25117.2000.0017.4512,0530.05%
2022/01/19118.3500.0018.2512,0440.05%
2022/01/17418.2500.0018.8042,0830.19%
2022/01/1400.00518.1017.80-52,086-0.24%
2022/01/13118.8000.0018.4012,0700.05%
2022/01/12419.5500.0018.9542,0530.19%
2022/01/11721.4400.0019.4572,0210.35%
2022/01/10221.6000.0021.6021,9560.10%
2022/01/07121.2500.0021.2011,9190.05%
2021/12/30521.75621.4121.20-11,760-0.06%
2021/12/2800.00422.6521.95-41,693-0.24%
2021/12/271023.31422.2923.7561,5360.39%
2021/12/23220.1500.0019.6521,1550.17%
2021/12/21320.95221.3520.9511,0960.09%
2021/12/20119.7500.0021.1519110.11%
2021/12/1700.00219.5019.25-2855-0.23%
2021/12/15220.2000.0020.9526120.33%
2021/12/0800.00416.2516.20-4259-1.54%
2021/11/22116.40216.4516.30-1243-0.41%
2021/11/12215.6000.0015.5022280.87%
2021/10/29415.7000.0015.3041852.15%
2021/10/13213.4000.0013.2521361.47%
2021/09/13114.3500.0014.6514420.23%
2021/09/02214.5000.0014.5024790.42%
2021/07/30116.1500.0016.3015710.18%
2021/07/14116.2500.0016.3517020.14%
2021/07/13116.3500.0016.2017340.14%
2021/07/12216.8800.0016.6027960.25%
2021/07/09217.2000.0017.0028620.23%
2021/07/08117.3500.0017.3518590.12%
2021/07/06117.7000.0017.6019050.11%
2021/07/02118.1000.0018.1019210.11%
2021/06/3000.00417.8019.50-4878-0.46%
2021/04/08020.0000.0019.8508060.00%
2021/03/2500.00319.1019.15-31,093-0.27%
2021/01/1800.00120.0519.90-11,378-0.07%
2021/01/0500.00322.3022.30-31,202-0.25%
2020/12/25321.4000.0021.0031,1170.27%
2020/12/02519.20519.0219.1005080.00%
2020/11/1800.002015.6015.75-20434-4.60%
2020/10/2700.00117.8017.75-1527-0.19%
2020/10/122020.5000.0019.90206732.97%
2020/07/2800.00120.7520.85-12,939-0.03%
2020/07/21523.4500.0023.1553,0620.16%
2020/07/1700.00225.4024.00-23,181-0.06%
2020/07/14328.65128.1525.9023,1910.06%
2020/07/1000.00924.8324.60-93,083-0.29%
2020/07/07125.4500.0025.0013,0260.03%
2020/07/03126.6000.0025.9012,9990.03%
2020/06/30927.9900.0027.6092,8750.31%
2020/06/29226.95226.8027.5502,7250.00%
2020/06/03324.901324.1523.65-102,733-0.37%
2020/06/0200.00326.4026.10-32,633-0.11%
2020/05/2700.00135.6535.65-12,246-0.04%
2020/05/26739.81542.4839.6022,2320.09%
2020/05/251243.94943.4043.9532,1290.14%
2020/05/221241.05341.7041.7092,0770.43%
2020/05/21137.1500.0037.9512,0070.05%
2020/05/2000.00234.3034.50-21,963-0.10%
2020/05/19134.3000.0034.1011,9460.05%
2020/05/18132.00132.5533.0001,9060.00%
2020/05/11128.0000.0028.5011,8700.05%
2020/05/0800.00130.2527.25-11,850-0.05%
2020/05/0700.002029.0029.25-201,767-1.13%
2020/05/06228.0000.0028.3021,7270.12%
2020/05/05129.0000.0028.2011,6610.06%
2020/04/30323.70323.9024.4501,5460.00%
2020/02/192017.6000.0017.55201,4801.35%
2020/02/1700.00117.3518.00-11,445-0.07%
2020/01/3000.00116.0515.70-11,221-0.08%
2020/01/1600.00116.4016.00-11,166-0.09%
2020/01/0900.00316.2516.60-31,036-0.29%
2020/01/03115.4500.0015.4519370.11%
2020/01/02216.8000.0016.8028970.22%
2019/12/2700.00117.2517.00-1814-0.12%
2019/12/26116.7000.0016.8017530.13%
2019/12/2400.00117.0017.25-1600-0.17%
2019/12/20214.3000.0014.3023900.51%
2019/12/1900.001012.9513.00-10274-3.65%
2019/12/181013.2500.0012.90102533.95%
2019/11/15211.5500.0011.5522340.85%
2019/09/1600.00112.0512.00-1104-0.96%
2019/09/10111.3500.0011.151941.05%
2019/08/0129.9700.009.9621361.47%
2019/06/2800.00610.1510.10-6612-0.98%
2019/06/0300.006.210.2610.45-6.2648-0.96%
2019/05/1700.00310.0510.05-3646-0.46%
2019/05/0600.00112.9012.90-1574-0.17%
2019/05/02113.651213.4013.65-11557-1.97%
2019/04/301213.25113.4513.35115372.05%
2019/04/26213.353013.2313.30-28497-5.63%
2019/04/253413.14113.6513.80334637.11%
2019/04/2400.00111.9512.55-1384-0.26%
2019/04/23312.6700.0012.1033690.81%
2019/04/16211.7000.0011.6523290.61%
2019/04/1100.00210.0810.20-2249-0.80%
2019/04/0929.8200.009.8022420.82%
2019/03/2700.0029.069.28-2183-1.09%
2019/03/2600.0018.888.88-1177-0.56%
2019/03/2500.0068.708.71-6172-3.49%
2019/03/1300.0028.358.42-2158-1.26%
2019/03/0528.5500.008.5021581.27%
2019/02/1928.5200.008.4621511.32%
2019/02/1328.8400.008.9521481.35%
2019/02/1200.0028.928.99-2149-1.34%
2019/01/3019.0300.009.1011470.68%
2019/01/2900.0018.959.10-1146-0.68%
2019/01/2800.0019.189.05-1145-0.69%
2019/01/2528.8318.889.0011430.69%
2019/01/2418.8000.008.9011430.70%
2019/01/1629.2400.009.3221421.40%
2019/01/1529.3800.009.3521391.43%
2019/01/1100.0029.689.90-2120-1.66%
2019/01/1019.0100.009.001901.11%
2019/01/0919.0100.008.981871.14%
2018/10/0500.0018.688.65-1295-0.34%
2018/09/2818.2000.008.2213410.29%
2018/04/1100.00514.5013.70-51,324-0.38%
2018/03/3000.00214.8014.70-21,294-0.15%
2018/02/26116.3000.0016.2511,1350.09%
2018/02/23216.6000.0016.6521,1520.17%
2018/02/12215.4000.0015.4021,1960.17%
2018/02/05216.6000.0017.1021,2420.16%
2018/01/1900.00217.7318.30-21,067-0.19%
2018/01/18219.00118.5018.5511,0400.10%
2018/01/16117.7000.0017.5518780.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章