台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    437
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23122.9000.0022.9014,5430.02%
2024/04/17123.9000.0023.9016,8230.01%
2024/04/1600.00123.5023.70-16,923-0.01%
2024/04/09425.20425.2525.4007,0470.00%
2024/04/02127.6000.0027.3017,0610.01%
2024/04/01027.8500.0027.3007,1230.00%
2024/03/26128.40128.2027.6007,3800.00%
2024/03/2500.001428.1428.40-147,373-0.19%
2024/03/221627.981028.4327.8567,3830.08%
2024/03/21428.35228.6028.3527,4020.03%
2024/03/20728.71927.9628.85-27,425-0.03%
2024/03/19727.5300.0027.5077,4860.09%
2024/03/1800.00827.3527.90-87,644-0.10%
2024/03/15827.40527.9027.4038,1730.04%
2024/03/14527.70927.5027.70-48,319-0.05%
2024/03/131027.851428.4327.90-48,498-0.05%
2024/03/121428.51128.6028.60138,6060.15%
2024/03/1100.00628.5328.85-68,559-0.07%
2024/03/08727.27827.8927.15-18,533-0.01%
2024/03/071129.7817.429.2828.45-6.48,498-0.07%
2024/03/061630.56330.8731.10138,2230.16%
2024/03/01225.503025.3326.60-287,938-0.35%
2024/02/29625.45625.6025.3507,9260.00%
2024/02/27625.803025.8125.75-247,920-0.30%
2024/02/26626.471826.5626.45-127,934-0.15%
2024/02/23826.48126.6026.2577,9670.09%
2024/02/22127.0500.0026.9018,0610.01%
2024/02/2100.001027.0026.90-108,265-0.12%
2024/02/201026.6300.0026.65108,5200.12%
2024/02/19526.55527.0827.3508,6700.00%
2024/02/16525.75826.6726.55-38,737-0.03%
2024/02/15525.4500.0025.4558,8120.06%
2024/02/051825.92826.0025.70108,8990.11%
2024/02/02826.39326.6826.2059,2030.05%
2024/02/01526.87527.0026.8509,5460.00%
2024/01/31727.65727.5027.3509,8430.00%
2024/01/302228.352628.1127.70-49,824-0.04%
2024/01/29628.84129.3528.9559,7890.05%
2024/01/262529.053028.9728.55-59,727-0.05%
2024/01/2524.130.58931.0730.3015.19,5890.16%
2024/01/242332.432233.1531.8519,4090.01%
2024/01/232133.281433.2133.3579,1630.08%
2024/01/22733.21332.5733.1048,9410.04%
2024/01/1917.133.241533.3033.602.18,6780.02%
2024/01/182932.1411.831.9432.3517.28,2870.21%
2024/01/173.930.39230.4530.451.97,6800.02%
2024/01/163330.2628.430.2530.754.67,4120.06%
2024/01/152529.232028.7929.9556,8180.07%
2024/01/1226.627.012827.3627.75-1.56,041-0.02%
2024/01/11626.53625.8326.5005,5320.00%
2024/01/1000.00822.4924.50-85,115-0.16%
2024/01/08422.2100.0022.2044,9940.08%
2024/01/0500.00124.7524.65-14,903-0.02%
2024/01/04124.2000.0024.0514,9230.02%
2023/12/2900.00325.1525.15-34,920-0.06%
2023/12/281026.151126.3225.50-14,920-0.02%
2023/12/27226.4000.0026.4024,8760.04%
2023/12/2600.00325.4025.40-34,832-0.06%
2023/12/25524.75525.3025.3004,8210.00%
2023/12/22126.0000.0026.1514,7530.02%
2023/12/21525.6000.0026.1054,6790.11%
2023/12/19324.50825.1924.65-54,685-0.11%
2023/12/18525.35626.4325.25-14,724-0.02%
2023/12/15626.07226.2026.1544,7900.08%
2023/12/14226.55427.6026.55-24,971-0.04%
2023/12/13527.43127.7527.4044,8820.08%
2023/12/12727.70727.0427.6504,8740.00%
2023/12/0800.00125.3024.90-14,287-0.02%
2023/12/0700.00226.4026.40-24,103-0.05%
2023/12/0500.00223.7523.80-24,158-0.05%
2023/12/04224.8000.0024.5524,2230.05%
2023/12/01124.901024.9024.90-94,192-0.21%
2023/11/281024.4300.0024.40104,1200.24%
2023/11/22124.75624.8824.55-54,045-0.12%
2023/11/21724.43124.8024.5064,0060.15%
2023/11/17125.501225.5625.60-113,685-0.30%
2023/11/1600.00924.6525.30-93,412-0.26%
2023/11/15524.56624.5323.90-13,232-0.03%
2023/11/14624.33424.4124.8023,1440.06%
2023/11/13224.00424.1524.20-23,015-0.07%
2023/11/101824.781024.7124.1082,8940.28%
2023/11/092124.261524.2024.2062,5620.23%
2023/11/08624.08424.2024.2022,1850.09%
2023/11/0700.000.122.0022.00-0.11,860-0.01%
2023/10/31018.8000.0018.3001,9300.00%
2023/10/13019.0500.0018.9001,9890.00%
2023/10/12019.2000.0019.2001,9920.00%
2023/10/11219.75419.7519.75-21,965-0.10%
2023/10/0400.00321.0021.60-31,963-0.15%
2023/10/03722.50721.7521.5501,9870.00%
2023/10/02022.1000.0022.1002,0200.00%
2023/09/2700.00122.4022.30-12,022-0.05%
2023/09/26022.5000.0022.0002,0390.00%
2023/09/22123.35123.5023.3502,0550.00%
2023/09/21522.75522.9622.9002,0600.00%
2023/09/20223.70223.1023.6002,0090.00%
2023/09/19223.45223.8023.4001,9690.00%
2023/09/1800.00121.6022.50-11,816-0.06%
2023/09/151922.391821.9822.0011,7930.06%
2023/09/1400.00121.9022.30-11,643-0.06%
2023/09/08522.1500.0020.2051,6340.31%
2023/09/07321.3200.0021.3531,5390.19%
2023/08/1700.00419.4019.25-41,733-0.23%
2023/08/1100.00118.5018.30-11,692-0.06%
2023/08/10117.80518.4517.90-41,683-0.24%
2023/08/09418.7300.0018.5041,6710.24%
2023/08/0700.00819.6619.60-81,641-0.49%
2023/07/2700.00317.8817.65-31,545-0.19%
2023/07/2500.00117.5017.40-11,530-0.07%
2023/07/24416.9300.0016.8041,5260.26%
2023/07/18518.0500.0017.7551,4960.33%
2023/07/13217.8000.0017.8521,4820.13%
2023/07/10517.40117.8017.6041,4950.27%
2023/07/07119.3000.0019.2011,4710.07%
2023/06/2900.00521.2020.55-51,224-0.41%
2023/06/28522.4500.0022.4051,1670.43%
2023/06/27423.45123.9522.2031,1450.26%
2023/06/26123.95223.2024.65-11,080-0.09%
2023/06/20122.20122.4022.2509870.00%
2023/06/19122.0500.0022.1019690.10%
2023/06/1200.00421.6022.30-4715-0.56%
2023/06/0900.001221.7821.80-12486-2.47%
2023/06/08119.8500.0019.8513130.32%
2023/05/2900.001416.7016.30-14254-5.49%
2023/04/1400.00116.4016.05-1171-0.58%
2023/04/13116.5500.0016.4011570.63%
2023/04/1200.00116.0516.05-1120-0.83%
2023/03/10114.5000.0014.301931.07%
2022/10/12214.50214.4514.4502760.00%
2022/10/0700.00114.0514.10-1259-0.39%
2022/10/03113.5000.0013.6012620.38%
2022/08/08315.78316.3016.0002590.00%
2022/08/0300.00115.7515.30-1256-0.39%
2022/08/01115.6500.0015.3512490.40%
2022/07/1400.00113.8013.70-1225-0.44%
2022/07/07113.5000.0013.5012620.38%
2022/05/2500.00116.5016.50-1630-0.16%
2022/05/17115.6000.0015.5017380.14%
2022/05/1100.00117.0016.90-1730-0.14%
2022/05/0400.00216.5016.50-2743-0.27%
2022/04/29116.5000.0016.4017600.13%
2022/04/14417.4000.0017.6049840.41%
2022/04/13217.5000.0017.5521,0070.20%
2022/04/12517.50517.3517.3501,0120.00%
2022/04/0700.00119.5519.25-11,010-0.10%
2022/03/3100.00220.6519.90-21,465-0.14%
2022/03/291220.061219.9420.0001,5180.00%
2022/03/2800.00319.0718.80-31,518-0.20%
2022/03/25218.8300.0018.6521,6910.12%
2022/03/1800.001018.4018.35-102,270-0.44%
2022/03/151017.3500.0017.15102,3010.43%
2022/03/07118.8500.0017.6012,2790.04%
2022/03/0400.00419.0018.80-42,223-0.18%
2022/03/0100.00119.1519.15-12,193-0.05%
2022/02/252018.561019.1918.70102,1820.46%
2022/02/24118.55718.5018.50-62,160-0.28%
2022/02/2300.00118.3018.05-12,138-0.05%
2022/02/18118.90318.4518.90-22,133-0.09%
2022/02/1700.00118.9018.90-12,076-0.05%
2022/02/15717.1100.0016.9072,0570.34%
2022/02/14817.3600.0017.0082,0530.39%
2022/02/07118.20118.1518.2502,0270.00%
2022/01/25217.35117.3517.4512,0530.05%
2022/01/21018.9000.0017.5502,0450.00%
2022/01/1700.00119.2018.80-12,083-0.05%
2022/01/1400.00217.9517.80-22,086-0.10%
2022/01/13118.5500.0018.4012,0700.05%
2022/01/12218.60118.6018.9512,0530.05%
2022/01/1100.00119.7519.45-12,021-0.05%
2022/01/10121.6000.0021.6011,9560.05%
2022/01/0700.00321.1021.20-31,919-0.16%
2022/01/05119.9000.0019.7511,8290.05%
2021/12/3000.00121.5021.20-11,760-0.06%
2021/12/291221.25921.2921.2031,7410.17%
2021/12/281322.67123.0021.95121,6930.71%
2021/12/27422.712623.4223.75-221,536-1.43%
2021/12/2400.00221.5021.60-21,260-0.16%
2021/12/21321.18221.8020.9511,0960.09%
2021/12/2000.00220.4821.15-2911-0.22%
2021/12/163422.081021.5420.65247913.03%
2021/12/15120.2000.0020.9516120.16%
2021/12/14619.80120.0020.1055410.92%
2021/12/1300.001018.9518.95-10310-3.22%
2021/12/1000.00617.2217.25-6274-2.19%
2021/11/05116.1000.0016.1012280.44%
2021/11/03116.50116.1015.9002210.00%
2021/11/0200.00516.3516.35-5200-2.49%
2021/10/2800.00115.5515.60-1185-0.54%
2021/10/27515.4000.0015.4051792.78%
2021/10/2500.001215.6815.80-12153-7.82%
2021/10/1300.00213.2013.25-2136-1.47%
2021/09/29114.3500.0014.4511930.52%
2021/09/06114.7500.0014.5514620.22%
2021/08/23014.8500.0014.7504890.00%
2021/08/2000.00114.9014.65-1492-0.20%
2021/08/19515.1500.0014.6054921.02%
2021/08/18115.5000.0015.2514910.20%
2021/08/0400.00517.1017.00-5561-0.89%
2021/07/21516.4000.0016.4556420.78%
2021/07/20116.65116.6516.4506490.00%
2021/07/1600.00316.7016.85-3673-0.45%
2021/07/15216.8000.0016.9026940.29%
2021/07/1400.00116.3516.35-1702-0.14%
2021/07/13216.35116.3516.2017340.14%
2021/07/12516.6000.0016.6057960.63%
2021/07/07317.7000.0017.5538780.34%
2021/07/05717.8700.0017.9579150.76%
2021/07/0200.00218.2318.10-2921-0.22%
2021/07/0100.00119.2018.80-1917-0.11%
2021/06/30218.73719.3519.50-5878-0.57%
2021/06/25118.9000.0018.6517460.13%
2021/06/1800.00518.4518.60-5781-0.64%
2021/06/17517.8500.0017.8558140.61%
2021/06/0200.00617.6517.50-6871-0.69%
2021/05/2000.00416.3016.20-4899-0.44%
2021/05/10517.7000.0017.5058710.57%
2021/04/27519.7000.0019.5058770.57%
2021/04/1300.00520.8019.80-5801-0.62%
2021/04/09519.8000.0019.5558070.62%
2021/04/0700.00519.1519.15-5811-0.62%
2021/03/2300.00220.4019.85-21,207-0.17%
2021/03/1900.00519.6520.00-51,287-0.39%
2021/03/18518.8000.0018.7551,2770.39%
2021/03/1500.00117.7018.10-11,294-0.08%
2021/03/12117.6500.0017.6011,2930.08%
2021/03/11117.60217.8517.70-11,301-0.08%
2021/03/10617.7000.0017.6561,3150.46%
2021/03/0500.00818.4118.40-81,429-0.56%
2021/02/2600.00118.2018.35-11,437-0.07%
2021/02/25218.33218.4518.3001,4400.00%
2021/02/23118.5000.0018.4511,4420.07%
2021/02/1900.00518.3518.40-51,441-0.35%
2021/02/1800.00317.7018.35-31,438-0.21%
2021/02/05516.8000.0016.7051,4180.35%
2021/02/02317.5000.0017.4031,4270.21%
2021/01/2100.00118.4017.90-11,404-0.07%
2021/01/12520.01519.7519.4501,3440.00%
2021/01/11720.73820.8420.75-11,320-0.08%
2021/01/08121.90121.8022.0501,2740.00%
2021/01/07321.4800.0021.6031,2590.24%
2021/01/06821.9500.0021.7081,2470.64%
2021/01/0500.00121.8022.30-11,202-0.08%
2021/01/04321.40121.3021.3521,1780.17%
2020/12/31421.05221.2520.9521,1600.17%
2020/12/30521.52321.3821.0021,1500.17%
2020/12/29221.43921.4221.50-71,134-0.62%
2020/12/281020.88320.8320.7071,1150.63%
2020/12/2300.00122.0522.00-11,071-0.09%
2020/12/21524.50924.1524.15-4994-0.40%
2020/12/181021.1800.0023.50108631.16%
2020/12/17421.61121.8021.6537970.38%
2020/12/1600.00521.2021.65-5734-0.68%
2020/12/15820.6000.0020.8586651.20%
2020/12/02218.65218.9019.1005080.00%
2020/11/1200.00516.2516.00-5493-1.01%
2020/11/06117.50117.6017.7004950.00%
2020/10/23218.30218.3818.2505630.00%
2020/10/20118.90118.9519.0006020.00%
2020/10/19119.20119.0019.0006070.00%
2020/10/16219.45319.5819.25-1619-0.16%
2020/10/15219.48219.6319.5006300.00%
2020/10/14219.50319.5819.55-1642-0.16%
2020/10/12220.00320.1219.90-1673-0.15%
2020/10/05219.05119.2518.9018150.12%
2020/09/3000.00119.1019.00-1837-0.12%
2020/09/2900.00517.9017.85-5879-0.57%
2020/09/10120.15120.4020.1501,4790.00%
2020/09/08120.25120.3520.1001,4850.00%
2020/09/04120.7000.0020.7011,5090.07%
2020/09/03121.10120.9520.8501,5110.00%
2020/09/0200.00321.7021.45-31,545-0.19%
2020/08/31220.90220.9020.8501,5570.00%
2020/08/2800.00321.2021.15-31,578-0.19%
2020/08/27120.65120.8520.8501,7420.00%
2020/08/26520.69220.7020.6032,0870.14%
2020/08/25120.55220.8520.75-12,118-0.05%
2020/08/24621.00121.5520.7552,1250.24%
2020/08/20721.24221.5021.5052,1550.23%
2020/08/14222.55322.7522.80-12,428-0.04%
2020/08/13122.6000.0022.1012,4440.04%
2020/08/07023.4000.0023.5002,5600.00%
2020/08/06123.9500.0023.5012,5690.04%
2020/08/04222.45322.6722.70-12,584-0.04%
2020/08/03123.05123.4022.6002,6710.00%
2020/07/31223.35123.5523.2012,7120.04%
2020/07/2900.00222.4022.75-22,879-0.07%
2020/07/28221.85221.3820.8502,9390.00%
2020/07/23123.8000.0023.8513,0460.03%
2020/07/22223.80123.4023.5513,0540.03%
2020/07/21123.5500.0023.1513,0620.03%
2020/07/17925.0100.0024.0093,1810.28%
2020/07/1600.001025.5525.35-103,206-0.31%
2020/07/151525.181526.0225.1003,2010.00%
2020/07/141426.03226.3525.90123,1910.38%
2020/07/1300.00226.4827.05-23,112-0.06%
2020/07/09125.9000.0025.5513,0730.03%
2020/07/0800.00326.4826.50-33,067-0.10%
2020/07/07125.40125.8025.0003,0260.00%
2020/07/06225.98125.9025.8013,0150.03%
2020/07/03526.64326.7225.9022,9990.07%
2020/07/02327.20727.3027.05-42,960-0.14%
2020/06/30427.26428.0427.6002,8750.00%
2020/06/29626.48626.7527.5502,7250.00%
2020/06/24524.60124.4025.0542,5930.15%
2020/06/1700.00124.8022.90-12,471-0.04%
2020/06/1600.00323.6024.00-32,467-0.12%
2020/06/12121.7500.0022.1012,4940.04%
2020/06/09120.0000.0019.3512,5610.04%
2020/06/0800.00420.5020.25-42,574-0.16%
2020/06/05222.5000.0022.5022,6270.08%
2020/06/0400.00424.8024.55-42,674-0.15%
2020/06/031924.261624.3323.6532,7330.11%
2020/06/02926.15926.6626.1002,6330.00%
2020/05/2800.00532.1032.10-52,258-0.22%
2020/05/27535.7000.0035.6552,2460.22%
2020/05/26241.15141.7539.6012,2320.04%
2020/05/25543.76544.2343.9502,1290.00%
2020/05/22441.39440.8441.7002,0770.00%
2020/05/21137.5000.0037.9512,0070.05%
2020/05/20134.20434.1334.50-31,963-0.15%
2020/05/19434.35233.1534.1021,9460.10%
2020/05/18331.6000.0033.0031,9060.16%
2020/05/1300.00128.6029.00-11,880-0.05%
2020/05/12128.9500.0029.0011,8740.05%
2020/05/1100.00228.3528.50-21,870-0.11%
2020/05/08529.14430.3827.2511,8500.05%
2020/05/0700.00228.8529.25-21,767-0.11%
2020/05/06428.70329.6228.3011,7270.06%
2020/05/05928.18628.3928.2031,6610.18%
2020/04/2900.00122.3022.25-11,497-0.07%
2020/04/28120.6000.0020.6011,4640.07%
2020/04/23120.00120.2520.1501,5300.00%
2020/04/2200.00320.7220.75-31,528-0.20%
2020/04/21320.0500.0020.0531,4280.21%
2020/04/0700.00117.0016.80-11,562-0.06%
2020/03/26115.7500.0015.9011,9660.05%
2020/03/2000.00215.8015.70-22,108-0.09%
2020/03/1900.00314.9014.85-32,098-0.14%
2020/03/1800.00116.8016.45-12,063-0.05%
2020/03/1200.00119.0019.20-11,960-0.05%
2020/03/11120.5000.0020.5011,9080.05%
2020/03/09118.90120.1520.6501,7810.00%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/2400.00117.1016.75-11,517-0.07%
2020/02/21317.4000.0017.3031,4960.20%
2020/02/2000.00117.6017.40-11,486-0.07%
2020/02/1800.00117.9517.70-11,467-0.07%
2020/02/1700.00317.0518.00-31,445-0.21%
2020/02/0700.00117.0016.85-11,370-0.07%
2020/01/20416.8800.0017.0041,1870.34%
2020/01/10115.7500.0016.2511,0630.09%
2020/01/09116.5000.0016.6011,0360.10%
2020/01/0300.00815.4515.45-8937-0.85%
2019/12/31817.2000.0017.2588710.92%
2019/12/2700.002116.9517.00-21814-2.58%
2019/12/26316.9000.0016.8037530.40%
2019/12/25117.3000.0017.6016830.15%
2019/12/24217.00116.8517.2516000.17%
2019/12/1700.00112.1012.15-1233-0.43%
2019/12/1200.00112.0512.05-1235-0.43%
2019/10/29112.0000.0012.1012090.48%
2019/10/25312.4500.0012.0032011.49%
2019/10/0300.00111.5011.70-1130-0.77%
2019/09/2700.00911.5511.45-9129-6.98%
2019/09/201011.8000.0011.90101188.45%
2019/09/1700.001012.0912.05-10110-9.04%
2019/08/22109.9500.009.92107413.42%
2019/05/1700.00510.1010.05-5646-0.77%
2019/04/25613.6300.0013.8064631.29%
2019/04/18011.4000.0011.5003510.00%
2019/04/1700.00111.9011.95-1341-0.29%
2019/04/16111.5500.0011.6513290.30%
2019/04/0300.0019.999.99-1236-0.42%
2019/04/0219.9100.0010.2512250.44%
2019/03/2700.0019.309.28-1183-0.55%
2019/02/2600.0018.478.46-1154-0.65%
2019/02/2518.3200.008.3611530.65%
2019/02/1809.5000.008.5201500.00%
2019/01/2318.7800.008.7711420.70%
2019/01/1100.0019.879.90-1120-0.83%
2018/09/2000.00508.007.90-50298-16.73%
2018/08/03110.4500.0010.5012640.38%
2018/07/261010.2500.0010.35102743.64%
2018/04/1800.00113.8013.75-11,272-0.08%
2018/03/23115.0500.0015.1511,2920.08%
2018/03/2100.00315.9515.80-31,282-0.23%
2018/03/122016.0000.0015.60201,2261.63%
2018/03/0900.00216.1016.00-21,213-0.16%
2018/03/0800.002217.6217.70-221,148-1.91%
2018/02/23316.6000.0016.6531,1520.26%
2018/02/12315.5300.0015.4031,1960.25%
2018/01/2200.001018.0017.95-101,087-0.92%
2018/01/175018.73117.5019.30499755.02%
2018/01/1600.00917.8717.55-9878-1.02%
榮群 相關文章