加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    523張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00224.6524.55-22,192-0.09%
2024/05/031024.5000.0024.35102,3850.42%
2024/04/29624.20324.2024.2533,0320.10%
2024/04/2600.00723.7823.90-73,292-0.21%
2024/04/2500.00224.0023.90-23,680-0.05%
2024/04/2400.00223.5823.75-24,281-0.05%
2024/04/2300.001022.8022.90-104,543-0.22%
2024/04/22222.9500.0022.9025,1330.04%
2024/04/19423.08123.3023.3035,9080.05%
2024/04/181524.1000.0023.90156,4030.23%
2024/04/163023.571023.6523.70206,9230.29%
2024/04/12325.3200.0025.1537,0250.04%
2024/04/10325.5500.0025.7037,0370.04%
2024/04/09725.34125.3025.4067,0470.09%
2024/04/01427.3000.0027.3047,1230.06%
2024/03/2900.000.127.2427.15-0.17,1450.00%
2024/03/280.127.6500.0027.600.17,2150.00%
2024/03/26728.1900.0027.6077,3800.09%
2024/03/2500.00828.1528.40-87,373-0.11%
2024/03/21128.5500.0028.3517,4020.01%
2024/03/2000.00228.8528.85-27,425-0.03%
2024/03/19028.0000.0027.5007,4860.00%
2024/03/15527.8800.0027.4058,1730.06%
2024/03/141127.66927.8327.7028,3190.02%
2024/03/13528.15528.5227.9008,4980.00%
2024/03/12328.4500.0028.6038,6060.03%
2024/03/08128.1500.0027.1518,5330.01%
2024/03/07430.66332.3228.4518,4980.01%
2024/03/061030.7500.0031.10108,2230.12%
2024/03/0500.00727.0028.30-77,996-0.09%
2024/03/04727.111026.9727.05-37,961-0.04%
2024/03/01325.401225.6326.60-97,938-0.11%
2024/02/29225.58225.8325.3507,9260.00%
2024/02/27326.58125.7025.7527,9200.03%
2024/02/261526.701226.6126.4537,9340.04%
2024/02/22627.17127.3026.9058,0610.06%
2024/02/21526.96126.8526.9048,2650.05%
2024/02/20826.95827.0826.6508,5200.00%
2024/02/19126.901426.8327.35-138,670-0.15%
2024/02/161326.48926.6926.5548,7370.05%
2024/02/151326.011726.2325.45-48,812-0.05%
2024/02/051425.61425.7825.70108,8990.11%
2024/02/02526.9700.0026.2059,2030.05%
2024/02/01326.90927.2526.85-69,546-0.06%
2024/01/31827.94228.1027.3569,8430.06%
2024/01/30428.15628.6727.70-29,824-0.02%
2024/01/29629.08429.1828.9529,7890.02%
2024/01/26528.772629.2928.55-219,727-0.22%
2024/01/25630.44431.2530.3029,5890.02%
2024/01/24332.93232.8031.8519,4090.01%
2024/01/233033.421033.1333.35209,1630.22%
2024/01/221632.791333.1833.1038,9410.03%
2024/01/19332.75432.8333.60-18,678-0.01%
2024/01/181932.021332.4932.3568,2870.07%
2024/01/171330.351430.5130.45-17,680-0.01%
2024/01/162330.205530.2030.75-327,412-0.43%
2024/01/154929.442228.9629.95276,8180.40%
2024/01/122127.021927.4827.7526,0410.03%
2024/01/11326.5011025.7026.50-1075,532-1.93% 大賣/鉅額交易
2024/01/10223.15224.5024.5005,1150.00%
2024/01/0900.008022.2222.30-805,016-1.59%
2024/01/083122.234723.0622.20-164,994-0.32%
2024/01/0500.00524.7824.65-54,903-0.10%
2024/01/041724.35124.8024.05164,9230.33%
2024/01/031024.71225.0024.6584,9360.16%
2024/01/02225.1000.0025.0024,9220.04%
2023/12/29125.1500.0025.1514,9200.02%
2023/12/28625.7700.0025.5064,9200.12%
2023/12/27325.92726.1226.40-44,876-0.08%
2023/12/2600.00125.6025.40-14,832-0.02%
2023/12/25725.21125.4025.3064,8210.12%
2023/12/22525.86526.2226.1504,7530.00%
2023/12/21125.601125.4826.10-104,679-0.21%
2023/12/20524.85325.1224.7024,6550.04%
2023/12/19424.6500.0024.6544,6850.09%
2023/12/181125.61126.5025.25104,7240.21%
2023/12/151526.02426.3826.15114,7900.23%
2023/12/141327.28827.0826.5554,9710.10%
2023/12/13727.70528.2427.4024,8820.04%
2023/12/1211128.831128.2027.651004,8742.05% 大買/
2023/12/11126.553026.4827.35-294,441-0.65%
2023/12/085025.46726.3024.90434,2871.00%
2023/12/077326.365426.4026.40194,1030.46%
2023/12/06324.0200.0024.0033,9830.08%
2023/12/0500.00223.6523.80-24,158-0.05%
2023/12/04324.5500.0024.5534,2230.07%
2023/12/01624.78824.8124.90-24,192-0.05%
2023/11/3000.00124.2024.35-14,152-0.02%
2023/11/29624.50624.7924.4004,1410.00%
2023/11/28224.40824.5824.40-64,120-0.15%
2023/11/27324.10324.5024.0504,1030.00%
2023/11/24324.35224.6024.3514,0810.02%
2023/11/23524.38324.8024.2024,0690.05%
2023/11/22824.66524.8324.5534,0450.07%
2023/11/21424.83124.9524.5034,0060.07%
2023/11/201526.191026.2925.8553,8930.13%
2023/11/17324.80425.4625.60-13,685-0.03%
2023/11/161424.391724.6425.30-33,412-0.09%
2023/11/15724.3700.0023.9073,2320.22%
2023/11/1400.00224.7524.80-23,144-0.06%
2023/11/13624.03424.3524.2023,0150.07%
2023/11/105124.445124.8924.1002,8940.00%
2023/11/096724.006024.2724.2072,5620.27%
2023/11/0800.00224.2024.20-22,185-0.09%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/10/2300.00118.4018.20-11,962-0.05%
2023/10/16118.80118.7518.7501,9860.00%
2023/10/13319.02119.2518.9021,9890.10%
2023/10/12218.95219.2019.2001,9920.00%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/04221.00221.5521.6001,9630.00%
2023/10/03122.3500.0021.5511,9870.05%
2023/10/02222.10222.5522.1002,0200.00%
2023/09/27322.10322.3022.3002,0220.00%
2023/09/26122.0000.0022.0012,0390.05%
2023/09/25223.6500.0022.8522,0530.10%
2023/09/22123.4500.0023.3512,0550.05%
2023/09/21422.70422.9022.9002,0600.00%
2023/09/194024.404023.4323.4001,9690.00%
2023/09/1500.00123.2022.00-11,793-0.06%
2023/09/1400.00222.3022.30-21,643-0.12%
2023/09/08120.60421.6520.20-31,634-0.18%
2023/08/30419.7500.0019.6541,8500.22%
2023/08/2500.00219.7019.65-21,818-0.11%
2023/08/2200.00119.2019.00-11,777-0.06%
2023/07/1300.001018.0017.85-101,482-0.67%
2023/07/1200.00117.6517.30-11,473-0.07%
2023/07/10117.5000.0017.6011,4950.07%
2023/06/2700.00123.6022.20-11,145-0.09%
2023/06/26123.20123.5024.6501,0800.00%
2023/06/21322.4500.0022.4531,0010.30%
2023/06/20822.3800.0022.2589870.81%
2023/06/1900.00721.8022.10-7969-0.72%
2023/06/15723.3000.0022.4079110.77%
2023/06/13122.351022.6022.60-9809-1.11%
2023/06/1200.00722.0322.30-7715-0.98%
2023/05/29216.35516.4016.30-3254-1.18%
2023/05/08116.6000.0016.4512400.42%
2023/04/17416.7500.0016.7541872.14%
2023/04/13516.4000.0016.4051573.17%
2022/12/3000.00214.8514.95-2126-1.58%
2022/12/2000.00814.8614.85-8136-5.87%
2022/12/12214.7300.0014.7521391.44%
2022/12/07115.2000.0015.3511350.74%
2022/11/3000.00115.7015.65-1133-0.75%
2022/11/11115.20115.8515.0502050.00%
2022/11/1000.00215.2814.95-2199-1.00%
2022/11/0400.00314.6514.70-3201-1.49%
2022/10/1400.00113.8513.70-1285-0.35%
2022/10/13113.7000.0013.3012820.35%
2022/10/12714.76814.5114.45-1276-0.36%
2022/09/2900.00313.4313.25-3263-1.14%
2022/09/2700.00213.8513.80-2262-0.76%
2022/08/251216.7400.0016.75122644.54%
2022/07/1400.00013.7013.7002250.00%
2022/06/2100.00414.3514.60-4479-0.83%
2022/05/12216.70216.8516.0007340.00%
2022/05/111017.0700.0016.90107301.37%
2022/05/06016.701016.5316.65-10733-1.36%
2022/04/1200.003017.5317.35-301,012-2.96%
2022/04/0700.002019.2019.25-201,010-1.98%
2022/04/06519.7000.0019.7551,0520.47%
2022/04/013020.0900.0020.00301,2032.49%
2022/03/31620.392519.9819.90-191,465-1.30%
2022/03/3000.00620.1220.30-61,541-0.39%
2022/03/291119.37119.3020.00101,5180.66%
2022/03/28318.9000.0018.8031,5180.20%
2022/03/241518.8200.0018.65151,7410.86%
2022/03/17718.46818.4318.35-12,303-0.04%
2022/03/1600.00217.4017.40-22,304-0.09%
2022/03/15217.3000.0017.1522,3010.09%
2022/03/1100.00317.8518.00-32,295-0.13%
2022/03/08517.5000.0017.5052,2890.22%
2022/03/074118.824018.8017.6012,2790.04%
2022/03/03119.352118.6619.20-202,217-0.90%
2022/03/0100.00519.2019.15-52,193-0.23%
2022/02/25118.80218.7018.70-12,182-0.05%
2022/02/24518.12118.5018.5042,1600.19%
2022/02/232018.0000.0018.05202,1380.94%
2022/02/22117.7000.0017.6512,1450.05%
2022/02/2100.001018.5818.45-102,139-0.47%
2022/02/1800.00218.3518.90-22,133-0.09%
2022/02/171018.3100.0018.90102,0760.48%
2022/02/16217.2500.0017.2022,0600.10%
2022/02/0900.00518.6018.65-52,036-0.25%
2022/01/1700.002018.6018.80-202,083-0.96%
2022/01/1400.001518.0517.80-152,086-0.72%
2022/01/121119.1800.0018.95112,0530.54%
2022/01/11720.24820.1519.45-12,021-0.05%
2022/01/10621.70521.5021.6011,9560.05%
2022/01/03520.7500.0020.8051,7870.28%
2021/12/30221.5500.0021.2021,7600.11%
2021/12/29422.05421.6021.2001,7410.00%
2021/12/281022.70122.5021.9591,6930.53%
2021/12/272822.61622.9823.75221,5361.43%
2021/12/2400.005721.3921.60-571,260-4.52%
2021/12/232220.1300.0019.65221,1551.90%
2021/12/22820.7000.0020.3081,1340.71%
2021/12/216221.514222.1920.95201,0961.82%
2021/12/17420.6600.0019.2548550.47%
2021/12/164121.734121.0320.6507910.00%
2021/12/1410319.9610120.8020.1025410.37% 大買/大賣/
2021/12/13118.5000.0018.9513100.32%
2021/12/06216.2000.0016.1022550.78%
2021/11/0200.002816.3516.35-28200-13.94%
2021/10/2900.00215.8015.30-2185-1.08%
2021/10/282815.9100.0015.602818515.12%
2021/10/2100.00513.1013.10-5113-4.42%
2021/10/0800.001913.8613.85-19141-13.39%
2021/09/07414.7500.0014.7544580.87%
2021/09/062514.801014.6914.55154623.24%
2021/07/15216.6500.0016.9026940.29%
2021/07/01219.0000.0018.8029170.22%
2021/06/22117.7000.0017.6017480.13%
2021/05/06317.4000.0017.5038700.34%
2021/04/2700.00119.7519.50-1877-0.11%
2021/04/26119.7000.0019.6518740.11%
2021/04/20120.85120.7020.6508500.00%
2021/04/1600.000.120.9021.55-0.1877-0.01%
2021/04/150.120.80119.4520.40-1830-0.11%
2021/04/14119.2500.0019.2517670.13%
2021/04/09519.6000.0019.5558070.62%
2021/04/08020.0000.0019.8508060.00%
2021/03/16118.20117.9517.9501,2860.00%
2021/01/2100.00117.9517.90-11,404-0.07%
2021/01/15320.30320.2520.2501,3710.00%
2021/01/111021.08621.8020.7541,3200.30%
2021/01/07321.83721.3421.60-41,259-0.32%
2021/01/06122.65521.7021.70-41,247-0.32%
2021/01/05122.15222.0822.30-11,202-0.08%
2020/12/30221.28121.0021.0011,1500.09%
2020/12/29621.23221.4021.5041,1340.35%
2020/12/2500.00121.0021.00-11,117-0.09%
2020/12/24221.65521.8620.85-31,102-0.27%
2020/12/23122.30122.1522.0001,0710.00%
2020/12/22323.50522.4021.75-21,052-0.19%
2020/12/21323.6500.0024.1539940.30%
2020/12/18321.42321.9823.5008630.00%
2020/12/17621.55221.5021.6547970.50%
2020/12/16221.65521.6521.65-3734-0.41%
2020/12/151020.9000.0020.85106651.50%
2020/12/1100.00118.6018.75-1556-0.18%
2020/12/0300.00718.8018.60-7521-1.34%
2020/12/02318.8500.0019.1035080.59%
2020/12/01417.5800.0018.0044460.90%
2020/11/1300.00116.5016.40-1485-0.21%
2020/11/12116.1500.0016.0014930.20%
2020/10/12119.80120.3019.9006730.00%
2020/10/0600.00219.2519.25-2798-0.25%
2020/10/05118.9000.0018.9018150.12%
2020/09/30119.3000.0019.0018370.12%
2020/09/24117.8500.0017.8519590.10%
2020/09/1700.00120.0019.85-11,409-0.07%
2020/09/16119.9500.0019.8011,4470.07%
2020/09/0200.00121.4521.45-11,545-0.06%
2020/08/20121.2000.0021.5012,1550.05%
2020/08/1400.00222.7822.80-22,428-0.08%
2020/08/12222.3000.0022.3022,4930.08%
2020/08/03122.7000.0022.6012,6710.04%
2020/07/30123.3000.0023.5012,7850.04%
2020/07/27122.0000.0022.0013,0010.03%
2020/07/24123.5000.0023.0013,0440.03%
2020/07/22123.8500.0023.5513,0540.03%
2020/07/2000.00123.3022.95-13,082-0.03%
2020/07/17125.0000.0024.0013,1810.03%
2020/07/16225.2000.0025.3523,2060.06%
2020/07/06125.9000.0025.8013,0150.03%
2020/07/0300.00126.1525.90-12,999-0.03%
2020/07/02527.30627.7327.05-12,960-0.03%
2020/06/30127.7000.0027.6012,8750.03%
2020/06/29125.0500.0027.5512,7250.04%
2020/06/2400.00225.0525.05-22,593-0.08%
2020/06/23122.9000.0022.8012,5170.04%
2020/06/11221.3000.0022.0022,5040.08%
2020/06/0500.00124.5022.50-12,627-0.04%
2020/06/03524.48524.7923.6502,7330.00%
2020/06/021627.63827.6926.1082,6330.30%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/26139.6500.0039.6012,2320.04%
2020/05/2200.00341.7041.70-32,077-0.14%
2020/05/2100.00237.9537.95-22,007-0.10%
2020/05/1800.001031.8033.00-101,906-0.52%
2020/05/12628.8300.0029.0061,8740.32%
2020/05/11428.1000.0028.5041,8700.21%
2020/05/08330.1700.0027.2531,8500.16%
2020/05/06228.9000.0028.3021,7270.12%
2020/05/0400.00126.4026.85-11,586-0.06%
2020/04/3000.00324.2324.45-31,546-0.19%
2020/04/2900.00221.8522.25-21,497-0.13%
2020/04/23120.20120.3020.1501,5300.00%
2020/04/21219.85119.7020.0511,4280.07%
2020/04/15118.0000.0018.1011,4960.07%
2020/04/13118.2000.0018.0011,5090.07%
2020/04/10118.0000.0018.2511,5070.07%
2020/04/0600.00116.7516.55-11,578-0.06%
2020/03/3100.00116.5016.55-11,698-0.06%
2020/03/19115.8000.0014.8512,0980.05%
2020/03/17116.0000.0016.8512,0510.05%
2020/03/13117.30317.4018.70-21,994-0.10%
2020/03/10120.1000.0021.4011,8430.05%
2020/03/0900.00220.0320.65-21,781-0.11%
2020/02/2500.00817.1117.45-81,553-0.51%
2020/02/21117.4000.0017.3011,4960.07%
2020/02/05217.2000.0017.0021,3510.15%
2020/01/0600.00115.1015.00-1949-0.11%
2020/01/02616.80117.0016.8058970.56%
2019/12/27117.20116.9517.0008140.00%
2019/12/26116.6000.0016.8017530.13%
2019/12/25217.43117.2517.6016830.15%
2019/12/24216.855017.2517.25-48600-7.99%
2019/12/2000.002314.3014.30-23390-5.88%
2019/05/1300.001211.0010.25-12631-1.90%
2019/05/07212.7000.0012.6025790.34%
2019/05/03213.5500.0013.4525650.35%
2019/05/02613.5200.0013.6565571.08%
2019/04/30213.251113.1013.35-9537-1.67%
2019/04/29412.5300.0012.6545180.77%
2019/04/26713.43413.2513.3034970.60%
2019/04/25412.98413.5513.8004630.00%
2019/04/23212.2500.0012.1023690.54%
2019/04/22212.35211.8512.6503510.00%
2019/04/19211.8000.0011.5523530.57%
2019/04/17111.5500.0011.9513410.29%
2019/04/15112.1500.0012.2013120.32%
2019/04/0200.00199.9410.25-19225-8.41%
2019/04/01199.9100.009.91191989.56%
2019/01/0400.00109.008.95-1083-12.02%
2019/01/03109.2500.009.15108312.03%
2018/10/26107.6000.007.49102663.75%
2018/09/28118.3900.008.22113413.22%
2018/05/2300.00111.3011.20-1603-0.17%
2018/05/21111.8000.0011.5516430.16%
2018/03/2200.001015.6015.65-101,289-0.78%
2018/03/151016.4000.0016.35101,2450.80%
2018/03/0900.00116.0016.00-11,213-0.08%
2018/03/08117.5500.0017.7011,1480.09%
2018/01/2900.00617.3517.30-61,191-0.50%
2018/01/25217.2000.0016.9021,1720.17%
2018/01/24417.23216.3017.4021,1560.17%
2018/01/2300.00217.2516.70-21,132-0.18%
2018/01/18219.35219.0318.5501,0400.00%
2018/01/17718.7600.0019.3079750.72%
2018/01/1200.00115.8515.85-1785-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章