加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    301張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00124.4524.65-12,143-0.05%
2024/05/0200.00224.0524.40-22,563-0.08%
2024/04/23122.8000.0022.9014,5430.02%
2024/04/1800.00124.1523.90-16,403-0.02%
2024/04/16123.6000.0023.7016,9230.01%
2024/04/15124.5500.0024.5516,9340.01%
2024/04/1200.00425.1625.15-47,025-0.06%
2024/04/09925.38225.4025.4077,0470.10%
2024/04/0200.00227.3027.30-27,061-0.03%
2024/03/28027.9500.0027.6007,2150.00%
2024/03/2700.00028.9027.7007,3150.00%
2024/03/2600.00027.7527.6007,3800.00%
2024/03/25127.8000.0028.4017,3730.01%
2024/03/2000.00128.6028.85-17,425-0.01%
2024/03/1900.00227.6527.50-27,486-0.03%
2024/03/12328.8500.0028.6038,6060.03%
2024/03/1100.00128.6028.85-18,559-0.01%
2024/03/08227.6000.0027.1528,5330.02%
2024/03/074331.544230.3128.4518,4980.01%
2024/03/06930.76731.0431.1028,2230.02%
2024/03/0500.00127.5028.30-17,996-0.01%
2024/03/0400.00227.3827.05-27,961-0.03%
2024/03/01126.10326.3826.60-27,938-0.03%
2024/02/27125.7000.0025.7517,9200.01%
2024/02/23126.205.127.1626.25-4.17,967-0.05%
2024/02/2200.00127.3026.90-18,061-0.01%
2024/02/21226.8500.0026.9028,2650.02%
2024/02/20626.6500.0026.6568,5200.07%
2024/02/19126.5500.0027.3518,6700.01%
2024/02/1600.00526.6826.55-58,737-0.06%
2024/02/15325.452325.8025.45-208,812-0.23%
2024/02/0500.00125.7125.70-18,899-0.01%
2024/02/024.126.580.126.8326.2049,2030.04%
2024/02/0100.000.227.0526.85-0.29,5460.00%
2024/01/310.127.800.127.9527.3509,8430.00%
2024/01/300.128.02028.2027.7009,8240.00%
2024/01/2913.128.6900.0028.9513.19,7890.13%
2024/01/263.129.440.129.2028.5539,7270.03%
2024/01/2515.130.46230.0530.3013.19,5890.14%
2024/01/245.132.362.131.8531.8539,4090.03%
2024/01/23533.23133.3533.3549,1630.04%
2024/01/22232.40133.2533.1018,9410.01%
2024/01/19732.96833.2433.60-18,678-0.01%
2024/01/181232.492032.5732.35-88,287-0.10%
2024/01/1710.130.4712.130.4430.45-27,680-0.03%
2024/01/161030.24530.2230.7557,4120.07%
2024/01/1510.128.831229.3029.95-1.96,818-0.03%
2024/01/12527.391327.5727.75-86,041-0.13%
2024/01/111526.42826.4126.5075,5320.13%
2024/01/10123.65424.3324.50-35,115-0.06%
2024/01/08222.200.122.3322.201.94,9940.04%
2024/01/04124.2000.0024.0514,9230.02%
2024/01/0300.001924.9224.65-194,936-0.38%
2024/01/02124.9500.0025.0014,9220.02%
2023/12/29125.40125.3025.1504,9200.00%
2023/12/28326.3300.0025.5034,9200.06%
2023/12/271826.20326.1726.40154,8760.31%
2023/12/26025.50125.4025.40-14,832-0.02%
2023/12/25325.2000.0025.3034,8210.06%
2023/12/22026.30126.3026.15-14,753-0.02%
2023/12/2100.00325.6226.10-34,679-0.06%
2023/12/18225.4500.0025.2524,7240.04%
2023/12/15226.03126.2526.1514,7900.02%
2023/12/141426.65827.5026.5564,9710.12%
2023/12/13627.4300.0027.4064,8820.12%
2023/12/121628.201628.2627.6504,8740.00%
2023/12/11226.75226.6027.3504,4410.00%
2023/12/081226.392825.1924.90-164,287-0.37%
2023/12/071826.33126.3026.40174,1030.41%
2023/12/01324.70324.8324.9004,1920.00%
2023/11/3000.000.124.4524.35-0.14,1520.00%
2023/11/2900.002.125.1424.40-2.14,141-0.05%
2023/11/2800.00124.4524.40-14,120-0.02%
2023/11/2700.000.124.8024.05-0.14,1030.00%
2023/11/2300.00124.2024.20-14,069-0.02%
2023/11/22324.6700.0024.5534,0450.07%
2023/11/211324.831924.7924.50-64,006-0.15%
2023/11/20925.901126.2625.85-23,893-0.05%
2023/11/173825.483725.6725.6013,6850.03%
2023/11/163524.453224.6525.3033,4120.09%
2023/11/152324.802524.1823.90-23,232-0.06%
2023/11/142724.652124.3224.8063,1440.19%
2023/11/132.124.28124.2024.201.13,0150.03%
2023/11/10138.124.4521824.9024.10-79.92,894-2.76% 大買/大賣/
2023/11/0912124.013524.2924.20862,5623.36% 大買/
2023/11/08124.002024.2024.20-192,185-0.87%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/10/1200.00218.8819.20-21,992-0.10%
2023/10/112119.7500.0019.75211,9651.07%
2023/10/05022.1000.0021.9001,9630.00%
2023/09/2500.00123.9522.85-12,053-0.05%
2023/09/22022.5000.0023.3502,0550.00%
2023/09/2000.00123.1023.60-12,009-0.05%
2023/09/19323.3700.0023.4031,9690.15%
2023/09/15122.1500.0022.0011,7930.06%
2023/09/14121.30122.2022.3001,6430.00%
2023/09/08121.95121.7520.2001,6340.00%
2023/09/0400.00119.7519.75-11,856-0.05%
2023/08/2100.00119.4519.50-11,764-0.06%
2023/08/11218.55218.5318.3001,6920.00%
2023/08/07219.70218.8019.6001,6410.00%
2023/08/0200.00117.8018.00-11,574-0.06%
2023/07/2100.00117.7017.60-11,507-0.07%
2023/07/1800.00117.8017.75-11,496-0.07%
2023/07/1700.00217.9518.10-21,489-0.13%
2023/07/14117.6500.0017.8011,4840.07%
2023/07/13318.43218.4017.8511,4820.07%
2023/07/12117.8000.0017.3011,4730.07%
2023/07/11117.75117.6517.5001,4720.00%
2023/07/1000.00317.6517.60-31,495-0.20%
2023/07/07119.20119.2019.2001,4710.00%
2023/07/06321.3700.0021.3031,4190.21%
2023/07/05121.4500.0021.3011,3950.07%
2023/07/03222.65222.4021.8001,3360.00%
2023/06/3000.00220.9821.15-21,286-0.16%
2023/06/29221.1300.0020.5521,2240.16%
2023/06/2800.000.122.2522.40-0.11,167-0.01%
2023/06/2700.00123.4022.20-11,145-0.09%
2023/06/26224.600.124.6524.651.91,0800.18%
2023/06/16121.7000.0021.8019500.11%
2023/06/1500.00222.8322.40-2911-0.22%
2023/06/14322.72223.0823.1018680.12%
2023/06/1300.00422.2522.60-4809-0.49%
2023/06/122.122.44221.8522.300.17150.01%
2023/06/099.121.68721.5621.802.14860.42%
2023/06/08319.85219.8519.8513130.32%
2023/06/0700.00118.0518.05-1283-0.35%
2023/05/1900.00315.2015.35-3245-1.22%
2023/05/05316.0000.0016.3532321.29%
2023/04/26015.40215.3015.40-2222-0.89%
2023/04/2100.00316.4016.30-3215-1.39%
2023/04/2000.00216.4016.45-2208-0.96%
2023/04/19216.2000.0016.2022030.98%
2023/04/18016.8500.0016.6001940.02%
2023/04/17216.7500.0016.7521871.07%
2023/04/13016.45116.7016.40-1157-0.61%
2023/02/08014.9000.0014.6501080.00%
2023/01/1700.00114.6014.60-1101-0.98%
2022/12/2800.00114.6514.65-1126-0.79%
2022/09/0700.005015.0115.20-50277-18.00%
2022/08/255017.0200.0016.755026418.90%
2022/08/12017.0000.0015.6002300.00%
2022/08/04114.85415.3015.00-3249-1.20%
2022/08/03615.5200.0015.3062562.34%
2022/08/02215.4800.0015.3522510.79%
2022/08/01115.70115.7015.3502490.00%
2022/07/01113.4000.0013.8013300.30%
2022/05/3100.00717.2017.10-7574-1.22%
2022/05/3000.00316.9516.95-3586-0.51%
2022/05/19017.35516.1016.10-5670-0.75%
2022/05/17615.5400.0015.5067380.81%
2022/05/16115.8000.0015.7017220.14%
2022/05/131016.1000.0016.10107191.39%
2022/04/18116.8000.0017.2018970.11%
2022/03/24018.8000.0018.6501,7410.00%
2022/03/0400.00119.0518.80-12,223-0.04%
2022/02/1700.00118.6018.90-12,076-0.05%
2022/02/0900.00118.9018.65-12,036-0.05%
2022/01/24217.1500.0017.9522,0520.10%
2022/01/11119.4500.0019.4512,0210.05%
2022/01/1000.00221.5521.60-21,956-0.10%
2022/01/07221.35121.1521.2011,9190.05%
2022/01/0600.00220.7820.85-21,857-0.11%
2021/12/29121.20321.3221.20-21,741-0.11%
2021/12/28222.6000.0021.9521,6930.12%
2021/12/27623.62623.6123.7501,5360.00%
2021/12/24321.25820.4921.60-51,260-0.40%
2021/12/2300.00320.4019.65-31,155-0.26%
2021/12/22420.98420.8320.3001,1340.00%
2021/12/214221.803521.3520.9571,0960.64%
2021/12/2000.00220.6321.15-2911-0.22%
2021/12/17620.65420.5519.2528550.23%
2021/12/163722.503621.5320.6517910.13%
2021/12/15419.43419.8020.9506120.00%
2021/12/1400.00120.8020.10-1541-0.18%
2021/12/1300.00118.9518.95-1310-0.32%
2021/12/10017.2500.0017.2502740.01%
2021/11/1600.00115.6515.60-1222-0.45%
2021/10/2700.00115.3515.40-1179-0.56%
2021/10/2600.00115.7515.60-1176-0.57%
2021/10/25215.8000.0015.8021531.30%
2021/07/13116.2000.0016.2017340.14%
2021/06/2300.000.117.5018.00-0.1741-0.01%
2021/06/1800.00118.5518.60-1781-0.13%
2021/06/1500.00118.1018.20-1877-0.11%
2021/06/10218.3500.0018.3028650.23%
2021/05/03119.3500.0018.0518810.11%
2021/04/2800.00119.5019.35-1869-0.11%
2021/04/19121.5000.0020.8518640.12%
2021/04/01119.2000.0019.2018380.12%
2021/03/2400.00319.4519.00-31,156-0.26%
2021/03/23320.05020.5519.8531,2070.25%
2021/03/2200.00120.9020.70-11,256-0.08%
2021/03/1900.00120.1520.00-11,287-0.08%
2021/03/1800.00118.9018.75-11,277-0.08%
2021/03/16118.0000.0017.9511,2860.08%
2021/02/02117.4000.0017.4011,4270.07%
2021/01/2500.00717.7019.00-71,443-0.49%
2021/01/21118.1000.0017.9011,4040.07%
2021/01/20119.1000.0018.2511,3930.07%
2021/01/18119.9000.0019.9011,3780.07%
2021/01/1500.00120.0020.25-11,371-0.07%
2021/01/12420.0300.0019.4541,3440.30%
2021/01/114120.354420.5020.75-31,320-0.23%
2021/01/08421.4500.0022.0541,2740.31%
2021/01/06422.75321.8721.7011,2470.08%
2020/12/30221.48121.0021.0011,1500.09%
2020/12/25121.2500.0021.0011,1170.09%
2020/12/210.124.05125.2024.15-0.9994-0.09%
2020/12/1800.00122.8023.50-1863-0.12%
2020/12/17121.9000.0021.6517970.13%
2020/12/1600.00121.6021.65-1734-0.14%
2020/12/1500.00121.0020.85-1665-0.15%
2020/12/1400.00120.0020.60-1594-0.17%
2020/12/0200.00119.2019.10-1508-0.20%
2020/11/3000.00516.4516.40-5418-1.19%
2020/11/11116.8500.0016.2514950.20%
2020/11/0900.001817.9917.70-18489-3.68%
2020/11/061817.6300.0017.70184953.64%
2020/11/02117.0500.0016.8515020.20%
2020/10/26117.9500.0018.0015430.18%
2020/10/21118.8000.0018.8015920.17%
2020/09/2800.00117.7517.80-1901-0.11%
2020/09/0800.00620.1820.10-61,485-0.40%
2020/09/0700.00220.5520.40-21,490-0.13%
2020/09/03221.3500.0020.8521,5110.13%
2020/08/20521.35521.4521.5002,1550.00%
2020/08/1900.00223.8023.40-22,240-0.09%
2020/08/11123.0500.0022.8512,5230.04%
2020/08/06123.8000.0023.5012,5690.04%
2020/08/0500.00323.8224.15-32,573-0.12%
2020/07/30223.6500.0023.5022,7850.07%
2020/07/29221.93222.2822.7502,8790.00%
2020/07/28120.8000.0020.8512,9390.03%
2020/07/23123.80123.7523.8503,0460.00%
2020/07/22123.9500.0023.5513,0540.03%
2020/07/20122.9500.0022.9513,0820.03%
2020/07/17125.20124.5524.0003,1810.00%
2020/07/16125.3000.0025.3513,2060.03%
2020/07/15225.3500.0025.1023,2010.06%
2020/07/141227.88926.0725.9033,1910.09%
2020/07/1000.00124.7024.60-13,083-0.03%
2020/07/0800.00626.8526.50-63,067-0.20%
2020/07/06426.08326.1025.8013,0150.03%
2020/07/03226.20226.2025.9002,9990.00%
2020/07/02627.41427.0527.0522,9600.07%
2020/07/0100.00427.1026.60-42,919-0.14%
2020/06/304227.654127.7727.6012,8750.03%
2020/06/29926.07826.2427.5512,7250.04%
2020/06/24223.65225.0525.0502,5930.00%
2020/06/23122.5000.0022.8012,5170.04%
2020/06/1700.00423.8522.90-42,471-0.16%
2020/06/09118.2500.0019.3512,5610.04%
2020/06/08120.3000.0020.2512,5740.04%
2020/06/05123.00423.7522.50-32,627-0.11%
2020/06/0312024.7915924.7823.65-392,733-1.43% 大買/大賣/
2020/06/0218026.7813427.0826.10462,6331.75% 大買/大賣/
2020/06/01126.0500.0026.0512,2920.04%
2020/05/28532.1000.0032.1052,2580.22%
2020/05/262640.152540.0939.6012,2320.04%
2020/05/255542.755643.3143.95-12,129-0.05%
2020/05/226940.696841.0041.7012,0770.05%
2020/05/18531.5000.0033.0051,9060.26%
2020/05/1500.00530.0030.40-51,890-0.26%
2020/05/13229.0000.0029.0021,8800.11%
2020/05/08328.0000.0027.2531,8500.16%
2020/05/0600.00228.6328.30-21,727-0.12%
2020/04/30123.8500.0024.4511,5460.06%
2020/04/231219.981220.0820.1501,5300.00%
2020/04/2200.00121.5020.75-11,528-0.07%
2020/04/2100.00820.0520.05-81,428-0.56%
2020/03/1200.00219.8819.20-21,960-0.10%
2020/03/10220.10121.0521.4011,8430.05%
2020/03/0600.001018.6018.80-101,695-0.59%
2020/03/02216.5000.0016.5021,5990.13%
2020/02/20317.40317.4017.4001,4860.00%
2020/02/17318.0000.0018.0031,4450.21%
2020/02/11316.9500.0016.8031,3870.22%
2020/02/0600.00217.0017.00-21,364-0.15%
2020/02/041017.6000.0017.60101,3140.76%
2020/02/0300.001416.4017.50-141,272-1.10%
2020/01/14416.4800.0016.5041,1160.36%
2020/01/131016.63116.5016.4591,0910.82%
2020/01/09116.4000.0016.6011,0360.10%
2019/12/3000.00116.8016.65-1835-0.12%
2019/12/27117.2500.0017.0018140.12%
2019/12/26216.8500.0016.8027530.27%
2019/12/2400.002317.0717.25-23600-3.83%
2019/12/2300.00115.7015.70-1445-0.22%
2019/10/1500.00210.8010.90-2138-1.44%
2019/04/25213.5500.0013.8024630.43%
2019/04/2200.00112.6012.65-1351-0.28%
2019/04/1600.00111.6011.65-1329-0.30%
2019/04/15111.9500.0012.2013120.32%
2018/10/0400.0028.708.70-2301-0.66%
2018/10/0308.6000.008.6603110.00%
2018/08/1300.00110.3010.30-1269-0.37%
2018/05/23111.2000.0011.2016030.17%
2018/05/1000.00512.8012.55-5748-0.67%
2018/05/03513.75113.8013.4547970.50%
2018/04/2500.00112.3012.30-1935-0.11%
2018/04/11114.5000.0013.7011,3240.08%
2018/03/30114.7000.0014.7011,2940.08%
2018/03/21216.0000.0015.8021,2820.16%
2018/03/1400.00116.5016.30-11,244-0.08%
2018/03/131015.8000.0015.75101,2270.81%
2018/03/12115.6500.0015.6011,2260.08%
2018/03/09116.4500.0016.0011,2130.08%
2018/03/0800.00217.2817.70-21,148-0.17%
2018/02/271016.0000.0015.85101,1290.89%
2018/02/26116.2000.0016.2511,1350.09%
2018/02/2200.00216.0316.90-21,177-0.17%
2018/02/21115.20115.4515.4001,2010.00%
2018/02/09115.0000.0015.1511,1940.08%
2018/02/07115.9000.0015.7011,2010.08%
2018/02/02116.60217.7517.50-11,244-0.08%
2018/01/31116.55117.0517.0501,2060.00%
2018/01/30117.0000.0016.7011,2000.08%
2018/01/29117.3500.0017.3011,1910.08%
2018/01/26116.8000.0017.0011,1770.08%
2018/01/1800.00218.6018.55-21,040-0.19%
2018/01/17219.05119.2019.3019750.10%
2018/01/1600.002017.4017.55-20878-2.28%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章