加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00523.7523.75-54,281-0.12%
2024/04/1200.00125.2025.15-17,025-0.01%
2024/04/0900.00125.1625.40-17,047-0.01%
2024/04/08127.8500.0027.8517,0010.01%
2024/04/01027.9000.0027.3007,1230.00%
2024/03/29127.4000.0027.1517,1450.01%
2024/03/253028.5500.0028.40307,3730.41%
2024/03/2200.00228.4527.85-27,383-0.03%
2024/03/211028.4000.0028.35107,4020.14%
2024/03/20528.40528.7528.8507,4250.00%
2024/03/15027.8800.0027.4008,1730.00%
2024/03/14027.9500.0027.7008,3190.00%
2024/03/13228.0300.0027.9028,4980.02%
2024/03/12128.30129.1028.6008,6060.00%
2024/03/1100.00528.7628.85-58,559-0.06%
2024/03/08627.4300.0027.1568,5330.07%
2024/03/07829.343.229.7328.454.88,4980.06%
2024/03/06230.454.430.8931.10-2.48,223-0.03%
2024/03/0500.00127.7028.30-17,996-0.01%
2024/03/0400.00127.1527.05-17,961-0.01%
2024/02/27027.0000.0025.7507,9200.00%
2024/02/26027.65028.8026.4507,9340.00%
2024/02/23126.5500.0026.2517,9670.01%
2024/02/21126.8500.0026.9018,2650.01%
2024/02/2000.00127.2526.65-18,520-0.01%
2024/02/16126.95126.5526.5508,7370.00%
2024/02/1500.00225.7525.45-28,812-0.02%
2024/02/01027.1500.0026.8509,5460.00%
2024/01/31127.3500.0027.3519,8430.01%
2024/01/3000.00128.1527.70-19,824-0.01%
2024/01/291.128.6100.0028.951.19,7890.01%
2024/01/26628.83629.1728.5509,7270.00%
2024/01/2516.130.231430.9230.302.19,5890.02%
2024/01/240.233.36232.9531.85-1.89,409-0.02%
2024/01/23433.42133.4033.3539,1630.03%
2024/01/22132.80132.3033.1008,9410.00%
2024/01/19232.51233.2033.6008,6780.00%
2024/01/18231.66633.3932.35-48,287-0.05%
2024/01/17030.201.530.3230.45-1.57,680-0.02%
2024/01/16330.153.530.0530.75-0.57,412-0.01%
2024/01/15328.59529.7429.95-26,818-0.03%
2024/01/12327.22727.3827.75-46,041-0.07%
2024/01/111526.482326.2026.50-85,532-0.14%
2024/01/1000.0010.122.9224.50-10.15,115-0.20%
2024/01/081722.251522.2022.2024,9940.04%
2024/01/04524.1000.0024.0554,9230.10%
2024/01/03124.8000.0024.6514,9360.02%
2024/01/02524.8000.0025.0054,9220.10%
2023/12/2700.00125.4026.40-14,876-0.02%
2023/12/19224.6500.0024.6524,6850.04%
2023/12/15425.9300.0026.1544,7900.08%
2023/12/14426.93226.5526.5524,9710.04%
2023/12/13227.10427.9127.40-24,882-0.04%
2023/12/122227.541827.8627.6544,8740.08%
2023/12/11126.151.127.3127.35-0.14,4410.00%
2023/12/08325.2800.0024.9034,2870.07%
2023/12/0700.000.226.4026.40-0.24,1030.00%
2023/12/0600.00124.0024.00-13,983-0.03%
2023/12/05523.7600.0023.8054,1580.12%
2023/12/0400.001.125.0824.55-1.14,223-0.03%
2023/12/0100.002.724.9824.90-2.74,192-0.07%
2023/11/3000.000.124.8524.35-0.14,1520.00%
2023/11/29324.602.125.1824.400.94,1410.02%
2023/11/282.224.2700.0024.402.24,1200.05%
2023/11/2400.00224.3524.35-24,081-0.05%
2023/11/2300.000.124.9524.20-0.14,0690.00%
2023/11/220.124.7500.0024.550.14,0450.00%
2023/11/212.124.72124.5024.501.14,0060.03%
2023/11/17125.55125.5025.6003,6850.00%
2023/11/16325.112024.4525.30-173,412-0.50%
2023/11/1500.00123.9023.90-13,232-0.03%
2023/11/14024.5000.0024.8003,1440.00%
2023/11/1300.00323.8024.20-33,015-0.10%
2023/11/10624.211524.6024.10-92,894-0.31%
2023/11/08124.00224.2024.20-12,185-0.05%
2023/10/17018.8000.0018.4001,9840.00%
2023/10/1200.00418.9819.20-41,992-0.20%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0400.00121.0521.60-11,963-0.05%
2023/09/26322.52322.2222.0002,0390.00%
2023/09/25323.27522.8022.85-22,053-0.10%
2023/09/22123.45222.9023.35-12,055-0.05%
2023/09/19323.73123.5023.4021,9690.10%
2023/09/15422.45122.1022.0031,7930.17%
2023/09/1400.00122.3022.30-11,643-0.06%
2023/09/11119.6500.0019.5511,6020.06%
2023/09/08321.4200.0020.2031,6340.18%
2023/09/0700.00121.3521.35-11,539-0.06%
2023/08/18119.50119.1019.0001,7530.00%
2023/08/1700.00119.3019.25-11,733-0.06%
2023/08/07119.6000.0019.6011,6410.06%
2023/07/2800.00218.1518.00-21,553-0.13%
2023/07/2500.00416.8517.40-41,530-0.26%
2023/07/18017.9000.0017.7501,4960.00%
2023/07/07219.2500.0019.2021,4710.14%
2023/07/03122.30122.4021.8001,3360.00%
2023/06/260.123.8500.0024.650.11,0800.01%
2023/06/1500.000.222.8522.40-0.2911-0.02%
2023/06/126.221.8600.0022.306.27150.87%
2023/06/0900.00521.7321.80-5486-1.03%
2023/03/17014.9500.0014.050920.00%
2023/02/15015.0000.0014.0001020.00%
2023/01/30015.3000.0014.8501010.00%
2023/01/17015.0500.0014.6001010.00%
2022/08/25116.8000.0016.7512640.38%
2022/05/05016.8500.0017.0007400.00%
2022/04/08020.0000.0020.2001,0070.00%
2022/04/07019.8500.0019.2501,0100.00%
2022/04/01020.0000.0020.0001,2030.00%
2022/03/3100.00220.3019.90-21,465-0.14%
2022/03/30220.0500.0020.3021,5410.13%
2022/03/29020.1200.0020.0001,5180.00%
2022/03/21019.2500.0018.5002,0410.00%
2022/03/11018.0000.0018.0002,2950.00%
2022/03/03019.4000.0019.2002,2170.00%
2022/02/25018.6500.0018.7002,1820.00%
2022/02/23118.15118.3518.0502,1380.00%
2022/02/18218.4000.0018.9022,1330.09%
2022/01/1700.00118.6018.80-12,083-0.05%
2022/01/1200.001518.9518.95-152,053-0.73%
2022/01/11119.6500.0019.4512,0210.05%
2022/01/0400.00220.9020.30-21,809-0.11%
2022/01/03220.7000.0020.8021,7870.11%
2021/12/29121.9000.0021.2011,7410.06%
2021/12/27323.00423.1123.75-11,536-0.07%
2021/12/2400.00121.6021.60-11,260-0.08%
2021/12/22121.0500.0020.3011,1340.09%
2021/12/2000.00120.0021.15-1911-0.11%
2021/12/17119.501219.6719.25-11855-1.29%
2021/12/16021.2000.0020.6507910.00%
2021/11/26017.3500.0015.9502490.00%
2021/11/16017.0000.0015.6002220.00%
2021/10/25015.5000.0015.8001530.00%
2021/10/18013.4500.0013.0001240.00%
2021/10/0800.00013.7013.8501410.00%
2021/10/0700.00013.6013.8001460.00%
2021/09/06014.5500.0014.5504620.00%
2021/07/23416.5000.0016.5046290.64%
2021/05/25217.1000.0016.7528850.23%
2021/05/13215.6000.0015.2028930.22%
2021/05/0400.00217.4516.80-2874-0.23%
2021/04/22120.4000.0019.5018770.11%
2021/04/16120.4500.0021.5518770.11%
2021/04/1500.00121.1520.40-1830-0.12%
2021/04/14018.90219.3019.25-2767-0.26%
2021/04/09020.0000.0019.5508070.00%
2021/04/08020.0100.0019.8508060.00%
2021/04/0100.00219.5019.20-2838-0.24%
2021/03/24020.8000.0019.0001,1560.00%
2021/03/23220.1800.0019.8521,2070.17%
2021/03/22320.65120.6020.7021,2560.16%
2021/03/19119.35120.2020.0001,2870.00%
2021/02/1900.002218.5718.40-221,441-1.53%
2021/02/182218.2000.0018.35221,4381.53%
2021/02/02117.4500.0017.4011,4270.07%
2020/12/3100.007421.1520.95-741,160-6.38%
2020/12/3000.0042721.1621.00-4271,150-37.13% 大賣/鉅額交易
2020/12/2900.001021.4521.50-101,134-0.88%
2020/12/2322222.112922.0722.001931,07118.01% 大買/鉅額交易
2020/12/2200.0027121.7521.75-2711,052-25.74% 大賣/鉅額交易
2020/12/2162424.803524.9024.1558999459.24% 大買/鉅額交易
2020/12/181023.051023.3023.5008630.00%
2020/12/16322.10521.7121.65-2734-0.27%
2020/12/0300.00718.6518.60-7521-1.34%
2020/12/02119.40119.2019.1005080.00%
2020/12/0100.00417.4018.00-4446-0.90%
2020/11/2700.00815.8416.35-8422-1.89%
2020/11/26515.6000.0015.8054191.19%
2020/11/241016.4500.0016.20104192.38%
2020/11/18115.70215.8015.75-1434-0.23%
2020/11/11116.6000.0016.2514950.20%
2020/11/0200.00517.0016.85-5502-0.99%
2020/10/26218.2800.0018.0025430.37%
2020/10/0800.001119.4419.30-11681-1.61%
2020/09/2400.001918.8017.85-19959-1.98%
2020/09/2200.00119.7019.60-11,033-0.10%
2020/09/17319.8500.0019.8531,4090.21%
2020/08/271021.0000.0020.85101,7420.57%
2020/08/24521.1000.0020.7552,1250.24%
2020/08/2000.00121.2021.50-12,155-0.05%
2020/08/191023.732024.0123.40-102,240-0.45%
2020/08/0300.00722.6222.60-72,671-0.26%
2020/07/29522.001021.3022.75-52,879-0.17%
2020/07/2800.001020.9220.85-102,939-0.34%
2020/07/242523.071123.4323.00143,0440.46%
2020/07/232123.7600.0023.85213,0460.69%
2020/07/2200.00123.9023.55-13,054-0.03%
2020/07/21123.30123.0523.1503,0620.00%
2020/07/20124.155323.0822.95-523,082-1.69%
2020/07/17224.10125.2024.0013,1810.03%
2020/07/142127.57427.1425.90173,1910.53%
2020/07/131425.6500.0027.05143,1120.45%
2020/07/085127.00125.9026.50503,0671.63%
2020/07/07124.80425.4525.00-33,026-0.10%
2020/07/0600.00725.9525.80-73,015-0.23%
2020/07/03427.00226.1525.9022,9990.07%
2020/07/01126.8000.0026.6012,9190.03%
2020/06/301527.64927.3627.6062,8750.21%
2020/06/29126.95127.1527.5502,7250.00%
2020/06/24122.8000.0025.0512,5930.04%
2020/06/22723.10324.0023.7042,4830.16%
2020/06/19723.70723.2623.7502,4830.00%
2020/06/16922.8000.0024.0092,4670.36%
2020/06/1500.00122.5022.30-12,492-0.04%
2020/06/12322.0000.0022.1032,4940.12%
2020/06/11223.1000.0022.0022,5040.08%
2020/06/10421.2500.0021.2542,5250.16%
2020/06/09319.55718.2519.35-42,561-0.16%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/03224.98424.3023.65-22,733-0.07%
2020/06/02827.59126.1026.1072,6330.27%
2020/05/2900.00228.9028.90-22,265-0.09%
2020/05/2800.00232.1032.10-22,258-0.09%
2020/05/26741.274941.5139.60-422,232-1.88%
2020/05/25443.20743.6643.95-32,129-0.14%
2020/05/22341.47541.7041.70-22,077-0.10%
2020/05/21237.801136.8437.95-92,007-0.45%
2020/05/19634.00133.6034.1051,9460.26%
2020/05/18132.0000.0033.0011,9060.05%
2020/05/13528.5500.0029.0051,8800.27%
2020/05/08329.7300.0027.2531,8500.16%
2020/05/07529.1600.0029.2551,7670.28%
2020/05/0400.00126.8526.85-11,586-0.06%
2020/04/3000.00624.4124.45-61,546-0.39%
2020/04/13018.0000.0018.0001,5090.00%
2020/04/0900.00218.3517.85-21,532-0.13%
2020/04/061516.6700.0016.55151,5780.95%
2020/03/3100.00316.3516.55-31,698-0.18%
2020/03/30615.87316.3016.0031,7730.17%
2020/03/27115.751516.4715.60-141,926-0.73%
2020/03/26315.9700.0015.9031,9660.15%
2020/03/2500.00316.5016.05-32,080-0.14%
2020/03/20015.6000.0015.7002,1080.00%
2020/03/19614.85215.4014.8542,0980.19%
2020/03/171316.8600.0016.85132,0510.63%
2020/03/16217.9500.0017.2022,0380.10%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12519.361019.1019.20-51,960-0.25%
2020/03/11720.5400.0020.5071,9080.37%
2020/03/1000.00221.4021.40-21,843-0.11%
2020/03/0900.00120.1020.65-11,781-0.06%
2020/03/03516.8000.0016.7051,6070.31%
2020/02/26117.3500.0017.2511,5670.06%
2020/02/211017.3000.0017.30101,4960.67%
2020/02/12116.6000.0016.8511,3980.07%
2020/02/0700.001017.0316.85-101,370-0.73%
2020/02/0600.001517.0017.00-151,364-1.10%
2020/02/0400.003517.9517.60-351,314-2.66%
2020/02/0300.003516.6617.50-351,272-2.75%
2020/01/31115.701516.5716.55-141,243-1.13%
2020/01/30116.0000.0015.7011,2210.08%
2020/01/2000.002317.1317.00-231,187-1.94%
2020/01/17715.5900.0016.0071,1720.60%
2020/01/161716.011516.5016.0021,1660.17%
2020/01/1500.005016.5116.55-501,136-4.40%
2020/01/13216.451816.5016.45-161,091-1.47%
2020/01/10816.1800.0016.2581,0630.75%
2020/01/09615.90215.6016.6041,0360.39%
2019/12/2700.00217.0017.00-2814-0.25%
2019/12/26217.2500.0016.8027530.27%
2019/12/25316.9700.0017.6036830.44%
2019/12/19513.1500.0013.0052741.82%
2019/12/17512.0000.0012.1552332.14%
2019/11/28811.4000.0011.3582483.21%
2019/11/20510.8000.0011.0052392.09%
2019/11/19511.0400.0011.0052372.10%
2019/11/151011.5500.0011.55102344.27%
2019/10/25512.3000.0012.0052012.48%
2019/10/09511.3000.0011.2051343.72%
2019/10/08511.5000.0011.3551313.81%
2019/09/041010.9500.0011.30108511.66%
2019/08/0259.8000.009.9351293.85%
2019/07/2469.9600.0010.0062162.77%
2019/07/2249.9500.009.9842721.47%
2019/06/06610.1500.0010.1566460.93%
2019/05/17410.1000.0010.0546460.62%
2019/05/03513.4000.0013.4555650.88%
2019/05/02513.4300.0013.6555570.90%
2019/04/2400.00712.1112.55-7384-1.82%
2019/04/18411.7400.0011.5043511.14%
2019/04/17311.7000.0011.9533410.88%
2019/04/1500.00712.1512.20-7312-2.24%
2019/04/12210.0000.0011.1522550.78%
2019/04/11510.2500.0010.2052492.00%
2019/04/0900.0079.859.80-7242-2.88%
2019/04/0809.9000.009.9102390.00%
2019/03/2879.0600.009.1071833.82%
2019/03/2508.7900.008.7101720.00%
2019/03/1308.7800.008.4201580.00%
2019/01/2159.0000.008.9251413.54%
2019/01/0928.9800.008.982872.29%
2018/12/2537.8000.008.003823.63%
2018/11/2047.3000.007.4742031.97%
2018/11/1337.3200.007.3332221.35%
2018/11/0937.3000.007.6532291.31%
2018/09/2657.4000.007.3653271.52%
2018/09/2058.0000.007.9052981.67%
2018/09/1858.4000.008.2452811.77%
2018/09/1148.8000.009.0042721.47%
2018/09/1059.1200.009.1252731.83%
2018/09/0559.8100.009.6952701.85%
2018/09/0419.8000.009.8012750.36%
2018/08/22109.5200.009.42102843.51%
2018/08/16510.2000.0010.3052681.86%
2018/08/10510.2000.0010.1052621.90%
2018/07/04510.8500.0010.7552581.93%
2018/06/19211.0000.0010.9023260.61%
2018/06/12511.2500.0011.1053691.35%
2018/06/08512.05112.0011.9543801.05%
2018/06/07512.3500.0012.2553831.30%
2018/06/05112.1500.0012.2514670.21%
2018/05/11511.9000.0011.9057250.69%
2018/04/20313.7000.0013.5531,2160.25%
2018/03/1500.00116.3016.35-11,245-0.08%
2018/03/14116.5000.0016.3011,2440.08%
2018/03/091016.1500.0016.00101,2130.82%
2018/03/05016.1500.0015.8501,0930.00%
2018/02/0500.00216.6017.10-21,242-0.16%
2018/02/02217.6000.0017.5021,2440.16%
2018/01/1900.00317.8018.30-31,067-0.28%
2018/01/17317.2500.0019.3039750.31%
2018/01/0800.000.113.1013.25-0.1745-0.01%
2018/01/040.113.5500.0013.500.17610.01%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章