台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25224.25224.1023.9003,6800.00%
2024/04/1700.003024.0523.90-306,823-0.44%
2024/04/1600.00123.6023.70-16,923-0.01%
2024/04/1500.00224.6024.55-26,934-0.03%
2024/04/1200.00125.2525.15-17,025-0.01%
2024/04/10625.5600.0025.7067,0370.09%
2024/04/09425.30325.2525.4017,0470.01%
2024/04/0800.00027.9027.8507,0010.00%
2024/04/02027.47027.6027.3007,0610.00%
2024/04/01027.85027.9027.3007,1230.00%
2024/03/29027.7500.0027.1507,1450.00%
2024/03/2800.00327.6027.60-37,215-0.04%
2024/03/27427.80127.7027.7037,3150.04%
2024/03/2600.00128.2527.60-17,380-0.01%
2024/03/25028.1500.0028.4007,3730.00%
2024/03/22028.10228.0327.85-27,383-0.03%
2024/03/21828.58228.4528.3567,4020.08%
2024/03/201028.18128.3028.8597,4250.12%
2024/03/12829.22428.3828.6048,6060.05%
2024/03/11328.45228.5028.8518,5590.01%
2024/03/08227.551127.2827.15-98,533-0.11%
2024/03/073530.241330.0428.45228,4980.26%
2024/03/06930.422030.5031.10-118,223-0.13%
2024/03/052427.721427.6428.30107,9960.13%
2024/03/04626.582827.1227.05-227,961-0.28%
2024/03/01826.6400.0026.6087,9380.10%
2024/02/27126.00726.1025.75-67,920-0.08%
2024/02/2600.00526.5526.45-57,934-0.06%
2024/02/23526.70726.2726.25-27,967-0.03%
2024/02/2100.00126.8526.90-18,265-0.01%
2024/02/201127.0700.0026.65118,5200.13%
2024/02/1900.00326.9527.35-38,670-0.03%
2024/02/16626.83326.8526.5538,7370.03%
2024/02/151226.0000.0025.45128,8120.14%
2024/02/0100.00326.8326.85-39,546-0.03%
2024/01/3100.00327.3727.35-39,843-0.03%
2024/01/30228.381327.8527.70-119,824-0.11%
2024/01/291129.00628.9528.9559,7890.05%
2024/01/26528.944629.0228.55-419,727-0.42%
2024/01/252030.912230.8330.30-29,589-0.02%
2024/01/243233.362732.9231.8559,4090.05%
2024/01/231433.20833.0633.3569,1630.07%
2024/01/222132.76833.3833.10138,9410.15%
2024/01/194333.403432.8533.6098,6780.10%
2024/01/182032.362432.6132.35-48,287-0.05%
2024/01/173730.52630.1830.45317,6800.40%
2024/01/161630.231830.2630.75-27,412-0.03%
2024/01/155028.682629.1729.95246,8180.35%
2024/01/12627.471427.1127.75-86,041-0.13%
2024/01/111426.541526.0726.50-15,532-0.02%
2024/01/10922.5200.0024.5095,1150.18%
2024/01/081922.91823.0522.20114,9940.22%
2024/01/04124.2500.0024.0514,9230.02%
2024/01/02125.0000.0025.0014,9220.02%
2023/12/28326.27626.4525.50-34,920-0.06%
2023/12/27926.12326.1526.4064,8760.12%
2023/12/25325.571325.3425.30-104,821-0.21%
2023/12/222226.21926.1126.15134,7530.27%
2023/12/211025.1300.0026.10104,6790.21%
2023/12/20425.1500.0024.7044,6550.09%
2023/12/1900.003525.1624.65-354,685-0.75%
2023/12/1800.00125.3525.25-14,724-0.02%
2023/12/1500.0011826.0326.15-1184,790-2.46% 大賣/鉅額交易
2023/12/14326.7000.0026.5534,9710.06%
2023/12/13328.231327.7727.40-104,882-0.20%
2023/12/1216428.003928.3327.651254,8742.56% 大買/鉅額交易
2023/12/1100.00927.3527.35-94,441-0.20%
2023/12/084026.331725.5224.90234,2870.54%
2023/12/0700.00426.4026.40-44,103-0.10%
2023/12/0600.00723.9924.00-73,983-0.18%
2023/12/054223.651223.7123.80304,1580.72%
2023/12/041024.85424.8524.5564,2230.14%
2023/12/01624.7600.0024.9064,1920.14%
2023/11/2900.00524.6824.40-54,141-0.12%
2023/11/28824.6200.0024.4084,1200.19%
2023/11/2700.002024.2024.05-204,103-0.49%
2023/11/24524.50524.7024.3504,0810.00%
2023/11/2300.00024.9524.2004,0690.00%
2023/11/21124.804024.5524.50-394,006-0.97%
2023/11/2000.001025.7525.85-103,893-0.26%
2023/11/178725.303225.6825.60553,6851.49%
2023/11/16525.0200.0025.3053,4120.15%
2023/11/15224.60924.3123.90-73,232-0.22%
2023/11/14624.721324.4824.80-73,144-0.22%
2023/11/13324.251724.2824.20-143,015-0.46%
2023/11/102624.844525.0424.10-192,894-0.66%
2023/11/093224.281024.3224.20222,5620.86%
2023/11/081124.182124.2024.20-102,185-0.46%
2023/10/17218.7500.0018.4021,9840.10%
2023/09/25123.95123.3522.8502,0530.00%
2023/09/2200.00223.5023.35-22,055-0.10%
2023/09/2100.00122.9022.90-12,060-0.05%
2023/09/20124.15323.2323.60-22,009-0.10%
2023/09/191223.84823.7223.4041,9690.20%
2023/09/1800.00222.2522.50-21,816-0.11%
2023/09/151422.23822.7822.0061,7930.33%
2023/09/14021.80421.8122.30-41,643-0.24%
2023/09/13119.7000.0020.3011,5520.06%
2023/09/12119.5000.0019.9011,5810.06%
2023/09/08320.92621.0520.20-31,634-0.18%
2023/09/07321.35621.2321.35-31,539-0.19%
2023/08/3000.000.519.7019.65-0.51,850-0.03%
2023/08/28218.9300.0018.8521,8350.11%
2023/08/2500.00119.7519.65-11,818-0.05%
2023/08/17118.8500.0019.2511,7330.06%
2023/08/150.319.0000.0018.650.31,7140.01%
2023/08/14118.8000.0018.7011,7070.06%
2023/08/111.318.5800.0018.301.31,6920.07%
2023/08/02217.9500.0018.0021,5740.13%
2023/07/31118.4000.0018.1511,5650.06%
2023/07/28117.9000.0018.0011,5530.06%
2023/07/1400.00217.7017.80-21,484-0.13%
2023/07/13218.0800.0017.8521,4820.13%
2023/07/07219.2000.0019.2021,4710.14%
2023/06/3000.00521.2021.15-51,286-0.39%
2023/06/291021.84521.7020.5551,2240.41%
2023/06/271022.72224.6522.2081,1450.70%
2023/06/21122.0000.0022.4511,0010.10%
2023/06/16221.501022.0521.80-8950-0.84%
2023/06/13122.10122.3522.6008090.00%
2023/06/12421.75722.2122.30-3715-0.42%
2023/06/091121.8000.0021.80114862.26%
2023/04/1700.00517.0016.75-5187-2.67%
2023/04/14516.4000.0016.0551712.91%
2023/04/13116.90316.4016.40-2157-1.27%
2023/04/12215.9000.0016.0521201.67%
2023/03/07015.5000.0014.500990.00%
2023/01/17015.2500.0014.6001010.00%
2022/08/2500.00117.1016.75-1264-0.38%
2022/08/2400.00016.0015.5502210.00%
2022/08/01315.70315.5515.3502490.00%
2022/04/12518.2000.0017.3551,0120.49%
2022/04/11119.0000.0019.2011,0010.10%
2022/03/31020.4000.0019.9001,4650.00%
2022/03/3000.00120.3020.30-11,541-0.06%
2022/03/29120.0000.0020.0011,5180.07%
2022/03/2400.00519.0018.65-51,741-0.29%
2022/03/1700.00518.6018.35-52,303-0.22%
2022/03/08517.50317.4517.5022,2890.09%
2022/03/07618.86418.8317.6022,2790.09%
2022/03/02119.1000.0019.0012,2040.05%
2022/02/2400.00518.6018.50-52,160-0.23%
2022/02/22517.5000.0017.6552,1450.23%
2022/02/14517.0000.0017.0052,0530.24%
2022/02/0900.001018.4018.65-102,036-0.49%
2022/01/18118.6000.0018.2512,0620.05%
2022/01/121118.66119.0018.95102,0530.49%
2022/01/0700.00221.3521.20-21,919-0.10%
2022/01/0500.00020.0019.7501,8290.00%
2021/12/3000.00121.5021.20-11,760-0.06%
2021/12/29321.5700.0021.2031,7410.17%
2021/12/28422.632822.4121.95-241,693-1.42%
2021/12/273023.34722.9623.75231,5361.50%
2021/12/24321.10821.2321.60-51,260-0.40%
2021/12/21121.50121.0520.9501,0960.00%
2021/12/2000.00221.1021.15-2911-0.22%
2021/12/16521.72221.3820.6537910.38%
2021/12/1500.00519.2020.95-5612-0.82%
2021/12/14120.30520.3020.10-4541-0.74%
2021/12/1300.001718.5518.95-17310-5.47%
2021/11/2900.00515.5015.45-5250-1.99%
2021/11/2600.00116.0015.95-1249-0.40%
2021/10/2600.00316.1015.60-3176-1.70%
2021/10/25315.8000.0015.8031531.95%
2021/10/0500.00413.3513.60-4168-2.37%
2021/09/15214.5500.0014.5524370.46%
2021/09/14214.5500.0014.6524390.46%
2021/08/20114.9000.0014.6514920.20%
2021/08/17115.3500.0015.1014820.21%
2021/08/13116.0500.0015.9514790.21%
2021/08/04216.9300.0017.0025610.36%
2021/07/1600.00116.8516.85-1673-0.15%
2021/07/13116.3500.0016.2017340.14%
2021/06/3000.00119.1019.50-1878-0.11%
2021/05/28018.3000.0017.1008750.00%
2021/05/2700.00116.9516.95-1879-0.11%
2021/05/26017.0000.0016.9508810.00%
2021/05/25017.1000.0016.7508850.00%
2021/05/12315.2300.0014.9038900.34%
2021/05/11216.7300.0016.3028770.23%
2021/05/10117.5000.0017.5018710.11%
2021/05/04216.9000.0016.8028740.23%
2021/05/03118.4500.0018.0518810.11%
2021/04/23119.75120.0519.7508730.00%
2021/04/21321.10021.1020.6538630.35%
2021/04/1400.001019.1219.25-10767-1.30%
2021/04/1300.00420.7019.80-4801-0.50%
2021/04/0800.00119.3519.85-1806-0.12%
2021/04/01219.58319.5519.20-1838-0.12%
2021/03/3000.00319.5019.45-3872-0.34%
2021/03/23119.8000.0019.8511,2070.08%
2021/03/22220.68120.6520.7011,2560.08%
2021/03/19220.0500.0020.0021,2870.16%
2021/03/17117.8000.0017.8011,2720.08%
2021/02/1800.00018.0018.3501,4380.00%
2021/02/041017.081016.8516.8501,4200.00%
2021/02/02517.45517.4517.4001,4270.00%
2021/01/2800.00118.0017.90-11,442-0.07%
2021/01/142120.6100.0020.25211,3621.54%
2021/01/1200.00219.6519.45-21,344-0.15%
2021/01/1100.00320.3520.75-31,320-0.23%
2021/01/06721.69722.8521.7001,2470.00%
2021/01/05322.3500.0022.3031,2020.25%
2020/12/3100.00020.8520.9501,1600.00%
2020/12/3000.00021.7521.0001,1500.00%
2020/12/29021.5500.0021.5001,1340.00%
2020/12/28020.50320.7520.70-31,115-0.27%
2020/12/2400.00220.7520.85-21,102-0.18%
2020/12/23222.00422.3522.00-21,071-0.19%
2020/12/2200.00024.0021.7501,0520.00%
2020/12/2100.006.123.8924.15-6.1994-0.61%
2020/12/180.123.70321.8823.50-2.9863-0.34%
2020/12/1700.00122.0021.65-1797-0.13%
2020/12/16321.47221.8021.6517340.14%
2020/12/15119.95420.7820.85-3665-0.45%
2020/12/10218.8800.0018.6025500.36%
2020/12/07118.5500.0017.7515320.19%
2020/12/04418.5300.0018.5045310.75%
2020/12/02218.9300.0019.1025080.39%
2020/11/2700.001015.7516.35-10422-2.37%
2020/11/2400.00216.7816.20-2419-0.48%
2020/11/17216.20415.7015.65-2437-0.46%
2020/11/16116.2500.0016.1014600.22%
2020/11/1100.00116.4016.25-1495-0.20%
2020/11/02116.8000.0016.8515020.20%
2020/10/2700.00317.7017.75-3527-0.57%
2020/10/1500.00219.7019.50-2630-0.32%
2020/10/08219.4300.0019.3026810.29%
2020/10/05218.8500.0018.9028150.25%
2020/09/25217.3000.0017.2029260.22%
2020/09/2100.00120.2519.85-11,187-0.08%
2020/09/1800.00120.1520.10-11,324-0.08%
2020/09/1600.00319.7019.80-31,447-0.21%
2020/09/1000.00120.1020.15-11,479-0.07%
2020/09/09220.00219.6520.0501,4850.00%
2020/09/021121.3200.0021.45111,5450.71%
2020/09/01120.7000.0020.7511,5460.06%
2020/08/3100.00121.3020.85-11,557-0.06%
2020/08/25120.7500.0020.7512,1180.05%
2020/08/2400.00221.1020.75-22,125-0.09%
2020/08/14222.7500.0022.8022,4280.08%
2020/08/1100.00123.6522.85-12,523-0.04%
2020/08/1000.00123.9523.80-12,552-0.04%
2020/08/0400.00122.5022.70-12,584-0.04%
2020/08/0300.00122.6022.60-12,671-0.04%
2020/07/2900.00121.5522.75-12,879-0.03%
2020/07/2800.00221.9020.85-22,939-0.07%
2020/07/27322.3000.0022.0033,0010.10%
2020/07/24323.0000.0023.0033,0440.10%
2020/07/21123.5000.0023.1513,0620.03%
2020/07/20323.0500.0022.9533,0820.10%
2020/07/1600.00525.3025.35-53,206-0.16%
2020/07/15225.90525.3525.10-33,201-0.09%
2020/07/14827.34128.3525.9073,1910.22%
2020/07/06126.1000.0025.8013,0150.03%
2020/07/02727.49527.5027.0522,9600.07%
2020/07/01727.591726.8826.60-102,919-0.34%
2020/06/30628.02427.4027.6022,8750.07%
2020/06/29524.80226.5027.5532,7250.11%
2020/06/241524.0700.0025.05152,5930.58%
2020/06/23123.8500.0022.8012,5170.04%
2020/06/1600.00123.2024.00-12,467-0.04%
2020/06/15122.5000.0022.3012,4920.04%
2020/06/11121.30122.0022.0002,5040.00%
2020/06/0900.002020.0019.35-202,561-0.78%
2020/06/05123.85424.7022.50-32,627-0.11%
2020/06/03124.40324.6223.65-22,733-0.07%
2020/06/022928.08326.6226.10262,6330.99%
2020/05/28132.101332.1032.10-122,258-0.53%
2020/05/27135.651635.8335.65-152,246-0.67%
2020/05/26840.91539.7639.6032,2320.13%
2020/05/251143.831744.1543.95-62,129-0.28%
2020/05/22440.681041.5541.70-62,077-0.29%
2020/05/21237.7300.0037.9522,0070.10%
2020/05/20634.3000.0034.5061,9630.31%
2020/05/151030.0000.0030.40101,8900.53%
2020/05/1300.00229.2029.00-21,880-0.11%
2020/05/1200.00228.8029.00-21,874-0.11%
2020/05/11127.80328.2028.50-21,870-0.11%
2020/05/08729.291731.6827.25-101,850-0.54%
2020/05/07529.24229.3029.2531,7670.17%
2020/05/06427.9300.0028.3041,7270.23%
2020/05/051628.21128.1528.20151,6610.90%
2020/05/0400.00326.0726.85-31,586-0.19%
2020/04/30224.10323.9824.45-11,546-0.06%
2020/04/29221.70422.0022.25-21,497-0.13%
2020/04/28120.5500.0020.6011,4640.07%
2020/04/2400.00120.8020.55-11,515-0.07%
2020/04/23320.2000.0020.1531,5300.20%
2020/04/22221.00521.4520.75-31,528-0.20%
2020/04/21518.78919.9320.05-41,428-0.28%
2020/04/20318.1000.0018.2531,4050.21%
2020/04/171518.0600.0017.95151,4291.05%
2020/04/15117.8500.0018.1011,4960.07%
2020/04/13117.9000.0018.0011,5090.07%
2020/04/01116.4000.0016.4011,6320.06%
2020/03/3100.00116.3016.55-11,698-0.06%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/19415.0800.0014.8542,0980.19%
2020/03/17116.6000.0016.8512,0510.05%
2020/03/16418.0900.0017.2042,0380.20%
2020/03/13217.3000.0018.7021,9940.10%
2020/03/12219.25618.9219.20-41,960-0.20%
2020/03/11520.5400.0020.5051,9080.26%
2020/03/10121.3500.0021.4011,8430.05%
2020/03/09319.40120.6520.6521,7810.11%
2020/03/0600.00318.6318.80-31,695-0.18%
2020/03/0500.00317.1517.10-31,626-0.18%
2020/03/0400.001517.0017.00-151,616-0.93%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/26116.90217.1017.25-11,567-0.06%
2020/02/2500.00917.4417.45-91,553-0.58%
2020/02/24616.7400.0016.7561,5170.40%
2020/02/21317.3800.0017.3031,4960.20%
2020/02/1900.00317.6017.55-31,480-0.20%
2020/02/1800.001017.7617.70-101,467-0.68%
2020/02/1700.001217.9318.00-121,445-0.83%
2020/02/14116.6500.0016.7011,4100.07%
2020/02/13116.7000.0016.6511,4010.07%
2020/02/12116.7000.0016.8511,3980.07%
2020/02/0600.00117.1017.00-11,364-0.07%
2020/02/05316.6300.0017.0031,3510.22%
2020/02/04117.85517.9517.60-41,314-0.30%
2020/02/03116.5500.0017.5011,2720.08%
2020/01/3000.00315.7815.70-31,221-0.25%
2020/01/17215.7800.0016.0021,1720.17%
2020/01/16316.301015.9516.00-71,166-0.60%
2020/01/151016.6500.0016.55101,1360.88%
2020/01/13616.48316.6516.4531,0910.27%
2020/01/10415.9400.0016.2541,0630.38%
2020/01/092016.1400.0016.60201,0361.93%
2019/12/3100.00117.1517.25-1871-0.11%
2019/12/271117.2500.0017.00118141.35%
2019/12/26516.5000.0016.8057530.66%
2019/12/25316.85117.9017.6026830.29%
2019/12/241417.1100.0017.25146002.33%
2019/12/2300.00415.7015.70-4445-0.90%
2019/04/1900.00411.4911.55-4353-1.13%
2019/04/1800.00311.8511.50-3351-0.85%
2019/04/15712.1600.0012.2073122.24%
2019/03/2700.0019.209.28-1183-0.55%
2019/02/1119.0500.009.0111480.68%
2019/01/2800.0019.159.05-1145-0.69%
2019/01/2500.0018.869.00-1143-0.69%
2019/01/2318.7400.008.7711420.70%
2019/01/0319.0000.009.151831.20%
2018/10/1100.0058.178.25-5286-1.74%
2018/10/0518.6500.008.6512950.34%
2018/10/0418.6200.008.7013010.33%
2018/10/0318.6600.008.6613110.32%
2018/10/0208.7800.008.7003350.00%
2018/10/0100.0048.288.23-4339-1.18%
2018/09/2828.3700.008.2223410.58%
2018/09/2647.4700.007.3643271.22%
2018/08/2700.0049.109.11-4286-1.40%
2018/08/2100.0049.689.61-4281-1.42%
2018/07/13410.9000.0010.5042871.39%
2018/06/2700.00111.0010.85-1282-0.35%
2018/06/1900.00211.1010.90-2326-0.61%
2018/06/1200.00511.4011.10-5369-1.35%
2018/04/2600.00212.3012.25-2907-0.22%
2018/04/13413.9000.0013.8041,3130.30%
2018/04/0300.00215.0014.95-21,306-0.15%
2018/03/2300.00215.1015.15-21,292-0.15%
2018/03/21615.7300.0015.8061,2820.47%
2018/03/12215.6000.0015.6021,2260.16%
2018/03/09216.00216.0016.0001,2130.00%
2018/03/0800.00417.7017.70-41,148-0.35%
2018/03/02215.9500.0016.1521,1200.18%
2018/02/27116.0000.0015.8511,1290.09%
2018/02/26116.1000.0016.2511,1350.09%
2018/02/2200.00216.9016.90-21,177-0.17%
2018/02/21115.4000.0015.4011,2010.08%
2018/02/1200.00515.5615.40-51,196-0.42%
2018/02/06315.4300.0015.4031,2140.25%
2018/02/05116.6000.0017.1011,2420.08%
2018/02/02517.65617.7317.50-11,244-0.08%
2018/02/01316.7300.0016.6531,2150.25%
2018/01/3100.00516.9017.05-51,206-0.41%
2018/01/2600.00216.8017.00-21,177-0.17%
2018/01/241216.7900.0017.40121,1561.04%
2018/01/19118.101018.4018.30-91,067-0.84%
2018/01/181418.99219.5018.55121,0401.15%
2018/01/16217.7000.0017.5528780.23%
榮群 相關文章