加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    499張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.000.224.2024.40-0.22,563-0.01%
2024/04/29124.3000.0024.2513,0320.03%
2024/04/26123.7500.0023.9013,2920.03%
2024/04/19223.1300.0023.3025,9080.03%
2024/04/1200.00225.1525.15-27,025-0.03%
2024/04/1100.00225.2025.25-27,031-0.03%
2024/04/091425.385.125.3425.408.97,0470.13%
2024/04/031527.50427.5527.50117,0080.16%
2024/04/0200.002827.3127.30-287,061-0.40%
2024/04/01227.3500.0027.3027,1230.03%
2024/03/29127.2000.0027.1517,1450.01%
2024/03/28227.9500.0027.6027,2150.03%
2024/03/261027.6000.0027.60107,3800.14%
2024/03/22127.9000.0027.8517,3830.01%
2024/03/211.328.54128.4528.350.37,4020.00%
2024/03/20928.791028.6828.85-17,425-0.01%
2024/03/19327.63127.5027.5027,4860.03%
2024/03/1800.00227.4527.90-27,644-0.03%
2024/03/14327.55327.8727.7008,3190.00%
2024/03/13127.8000.0027.9018,4980.01%
2024/03/12828.83129.0028.6078,6060.08%
2024/03/11029.0500.0028.8508,5590.00%
2024/03/08128.00127.7527.1508,5330.00%
2024/03/071230.40530.4028.4578,4980.08%
2024/03/06130.952331.0231.10-228,223-0.27%
2024/03/05227.201027.7028.30-87,996-0.10%
2024/03/04327.13227.0027.0517,9610.01%
2024/03/01126.7000.0026.6017,9380.01%
2024/02/29125.55425.6525.35-37,926-0.04%
2024/02/27426.15125.8525.7537,9200.04%
2024/02/23127.0000.0026.2517,9670.01%
2024/02/22427.16327.0226.9018,0610.01%
2024/02/21127.10127.0026.9008,2650.00%
2024/02/20326.8200.0026.6538,5200.04%
2024/02/16126.9500.0026.5518,7370.01%
2024/02/15125.8500.0025.4518,8120.01%
2024/02/051825.9800.0025.70188,8990.20%
2024/02/02226.7800.0026.2029,2030.02%
2024/02/0100.00127.1026.85-19,546-0.01%
2024/01/30428.00128.4527.7039,8240.03%
2024/01/26229.43129.5028.5519,7270.01%
2024/01/25230.6000.0030.3029,5890.02%
2024/01/242133.313.133.4131.8517.99,4090.19%
2024/01/23633.21533.1633.3519,1630.01%
2024/01/223.132.33533.2733.10-1.98,941-0.02%
2024/01/191432.611433.1733.6008,6780.00%
2024/01/18331.953.332.6932.35-0.38,2870.00%
2024/01/172.330.43330.4030.45-0.77,680-0.01%
2024/01/16430.21530.1130.75-17,412-0.01%
2024/01/15428.861128.1929.95-76,818-0.10%
2024/01/121327.058127.0427.75-686,041-1.13%
2024/01/11726.05326.5726.5045,5320.07%
2024/01/0900.00122.1522.30-15,016-0.02%
2024/01/082222.36622.2022.20164,9940.32%
2024/01/0400.00224.3024.05-24,923-0.04%
2023/12/28726.25526.0425.5024,9200.04%
2023/12/27626.06426.0526.4024,8760.04%
2023/12/26225.40525.4025.40-34,832-0.06%
2023/12/22626.0800.0026.1564,7530.13%
2023/12/15226.0800.0026.1524,7900.04%
2023/12/1400.00227.1026.55-24,971-0.04%
2023/12/131027.842627.6927.40-164,882-0.33%
2023/12/123028.051027.2027.65204,8740.41%
2023/12/11226.30727.2227.35-54,441-0.11%
2023/12/08625.7800.0024.9064,2870.14%
2023/12/0700.00626.4026.40-64,103-0.15%
2023/12/01424.63424.8024.9004,1920.00%
2023/11/2900.00924.7124.40-94,141-0.22%
2023/11/242124.50324.5524.35184,0810.44%
2023/11/23124.65624.4424.20-54,069-0.12%
2023/11/22224.75124.8024.5514,0450.02%
2023/11/21224.9500.0024.5024,0060.05%
2023/11/20525.731226.8525.85-73,893-0.18%
2023/11/171325.471225.2225.6013,6850.03%
2023/11/161124.94524.7825.3063,4120.18%
2023/11/151024.34524.2423.9053,2320.15%
2023/11/14924.68824.5424.8013,1440.03%
2023/11/13523.981024.2524.20-53,015-0.17%
2023/11/101824.77524.4024.10132,8940.45%
2023/11/091324.334123.9224.20-282,562-1.09%
2023/11/08824.141424.0824.20-62,185-0.27%
2023/11/0700.00522.0022.00-51,860-0.27%
2023/11/061020.00320.1720.0071,8560.38%
2023/11/02118.8000.0018.5511,8630.05%
2023/10/26118.5000.0018.4011,9500.05%
2023/10/11419.7900.0019.7541,9650.20%
2023/10/0600.00221.8521.90-21,955-0.10%
2023/10/05321.87322.1521.9001,9630.00%
2023/10/04121.10121.2521.6001,9630.00%
2023/10/03722.1400.0021.5571,9870.35%
2023/10/02122.2000.0022.1012,0200.05%
2023/09/28121.8500.0021.8512,0160.05%
2023/09/21523.03123.0022.9042,0600.19%
2023/09/20423.0000.0023.6042,0090.20%
2023/09/194624.0627.423.5523.4018.61,9690.94%
2023/09/18121.7000.0022.5011,8160.06%
2023/09/1515.422.601321.9722.002.41,7930.14%
2023/09/14621.011721.9322.30-111,643-0.67%
2023/09/1300.00220.0520.30-21,552-0.13%
2023/09/12119.40219.8019.90-11,581-0.06%
2023/09/11419.84319.8719.5511,6020.06%
2023/09/082421.371420.9020.20101,6340.61%
2023/09/074220.721021.3521.35321,5392.08%
2023/09/0500.00119.7519.50-11,830-0.05%
2023/09/01220.13120.0020.0011,8600.05%
2023/08/3000.00819.5019.65-81,850-0.43%
2023/08/2900.00219.1519.25-21,842-0.11%
2023/08/25319.30219.6519.6511,8180.05%
2023/08/24119.75119.4519.3501,8080.00%
2023/08/23319.43219.5019.5511,7980.06%
2023/08/22119.35219.3019.00-11,777-0.06%
2023/08/21219.03219.3319.5001,7640.00%
2023/08/1800.00919.1119.00-91,753-0.51%
2023/08/1700.00218.8019.25-21,733-0.12%
2023/08/1600.00318.5818.60-31,718-0.17%
2023/08/1500.00418.8418.65-41,714-0.23%
2023/08/14118.30118.4018.7001,7070.00%
2023/08/10218.18118.1517.9011,6830.06%
2023/08/09318.8000.0018.5031,6710.18%
2023/08/08619.27119.1519.0051,6590.30%
2023/08/07919.761919.2919.60-101,641-0.61%
2023/07/3100.00418.1118.15-41,565-0.26%
2023/07/28318.12117.9518.0021,5530.13%
2023/07/27217.9000.0017.6521,5450.13%
2023/07/2100.00117.7017.60-11,507-0.07%
2023/07/2000.00517.8717.90-51,508-0.33%
2023/07/1900.00617.9817.45-61,500-0.40%
2023/07/181318.08218.2817.75111,4960.74%
2023/07/1700.00918.0718.10-91,489-0.60%
2023/07/14617.7400.0017.8061,4840.40%
2023/07/13117.451418.4017.85-131,482-0.88%
2023/07/12517.55517.3017.3001,4730.00%
2023/07/11317.7700.0017.5031,4720.20%
2023/07/101217.7000.0017.60121,4950.80%
2023/07/07119.3500.0019.2011,4710.07%
2023/07/06221.45421.7121.30-21,419-0.14%
2023/07/05821.7400.0021.3081,3950.57%
2023/07/03121.80821.4921.80-71,336-0.52%
2023/06/301121.26221.5521.1591,2860.70%
2023/06/2800.00122.5522.40-11,167-0.09%
2023/06/27522.2500.0022.2051,1450.44%
2023/06/26122.30123.2024.6501,0800.00%
2023/06/2100.00422.1422.45-41,001-0.40%
2023/06/2000.00422.4022.25-4987-0.41%
2023/06/19321.90322.0222.1009690.00%
2023/06/16621.9300.0021.8069500.63%
2023/06/15122.90223.1022.40-1911-0.11%
2023/06/14422.44323.0323.1018680.12%
2023/06/13522.191122.4622.60-6809-0.74%
2023/06/12721.701022.4322.30-3715-0.42%
2023/06/09621.1900.0021.8064861.23%
2023/06/02116.25116.2516.3002560.00%
2023/05/151015.3500.0015.50102444.09%
2023/05/081016.5000.0016.45102404.15%
2023/04/2600.00115.5515.40-1222-0.45%
2023/04/18116.6000.0016.6011940.51%
2023/04/17116.7500.0016.7511870.53%
2023/04/14216.40316.0316.05-1171-0.58%
2023/04/13516.46416.6116.4011570.63%
2023/03/08015.0000.0014.400950.00%
2022/10/31014.3500.0013.9502230.00%
2022/08/0800.00115.4016.00-1259-0.38%
2022/08/05115.7000.0015.3012450.41%
2022/08/0300.00115.4515.30-1256-0.39%
2022/08/02115.3500.0015.3512510.40%
2022/06/2400.00114.2514.10-1459-0.22%
2022/05/1900.00215.9516.10-2670-0.30%
2022/05/18216.0000.0016.1527260.28%
2022/05/11117.30117.0516.9007300.00%
2022/04/2200.00117.3517.25-1781-0.13%
2022/04/13117.6000.0017.5511,0070.10%
2022/03/3000.00220.6520.30-21,541-0.13%
2022/03/29220.2500.0020.0021,5180.13%
2022/03/2400.00118.9518.65-11,741-0.06%
2022/02/18118.20118.6018.9002,1330.00%
2022/01/2400.00517.2517.95-52,052-0.24%
2022/01/10121.6000.0021.6011,9560.05%
2022/01/04020.9000.0020.3001,8090.00%
2021/12/30421.20121.5021.2031,7600.17%
2021/12/29121.4000.0021.2011,7410.06%
2021/12/28122.75122.8521.9501,6930.00%
2021/12/271522.431522.8623.7501,5360.00%
2021/12/2400.00321.5221.60-31,260-0.24%
2021/12/22321.08121.4020.3021,1340.18%
2021/12/211721.461921.5820.95-21,096-0.18%
2021/12/2000.00221.1321.15-2911-0.22%
2021/12/17220.431220.4819.25-10855-1.17%
2021/12/16821.32721.8720.6517910.13%
2021/12/15119.403619.5920.95-35612-5.71%
2021/12/145520.371020.4820.10455418.32%
2021/12/1300.00218.9518.95-2310-0.64%
2021/11/1800.00115.8015.85-1224-0.44%
2021/10/2200.00414.1814.40-4126-3.15%
2021/10/1500.00013.5013.3501250.00%
2021/10/14013.7000.0013.3001350.00%
2021/09/27114.6000.0014.5512120.47%
2021/09/2200.00114.2014.20-1406-0.25%
2021/08/1900.00115.2514.60-1492-0.20%
2021/08/18115.3000.0015.2514910.20%
2021/08/13216.00215.9515.9504790.00%
2021/07/2600.00116.5016.60-1625-0.16%
2021/07/13116.2500.0016.2017340.14%
2021/06/30318.83219.0019.5018780.11%
2021/06/29217.8500.0017.7527410.27%
2021/06/2500.00218.8818.65-2746-0.27%
2021/06/2300.00117.7518.00-1741-0.13%
2021/06/22117.6000.0017.6017480.13%
2021/06/1800.00118.6518.60-1781-0.13%
2021/06/17117.7000.0017.8518140.12%
2021/06/1000.00218.1318.30-2865-0.23%
2021/06/07117.0000.0017.2018670.12%
2021/05/14115.1000.0015.1018900.11%
2021/05/12114.7500.0014.9018900.11%
2021/05/03119.0000.0018.0518810.11%
2021/04/2900.00120.0019.75-1866-0.12%
2021/04/26519.85120.2019.6548740.46%
2021/04/22120.0500.0019.5018770.11%
2021/04/16120.40121.8021.5508770.00%
2021/04/15120.30220.6820.40-1830-0.12%
2021/04/1300.00120.9019.80-1801-0.12%
2021/04/08020.0000.0019.8508060.00%
2021/04/01119.3000.0019.2018380.12%
2021/03/24119.4000.0019.0011,1560.09%
2021/03/22120.55520.2020.70-41,256-0.32%
2021/03/19520.10220.5520.0031,2870.23%
2021/03/1800.00218.8318.75-21,277-0.16%
2021/03/17117.9000.0017.8011,2720.08%
2021/03/12217.5000.0017.6021,2930.15%
2021/02/1800.00218.2318.35-21,438-0.14%
2021/02/02117.4500.0017.4011,4270.07%
2021/01/29117.6500.0017.7011,4440.07%
2021/01/20118.7000.0018.2511,3930.07%
2021/01/1800.00119.6019.90-11,378-0.07%
2021/01/12220.53619.6019.45-41,344-0.30%
2021/01/06121.50121.7021.7001,2470.00%
2021/01/0500.00121.9522.30-11,202-0.08%
2021/01/04121.35121.8521.3501,1780.00%
2020/12/31120.8000.0020.9511,1600.09%
2020/12/30221.2500.0021.0021,1500.17%
2020/12/29121.30421.4521.50-31,134-0.26%
2020/12/28120.7000.0020.7011,1150.09%
2020/12/25220.8500.0021.0021,1170.18%
2020/12/24221.6300.0020.8521,1020.18%
2020/12/2300.00122.6022.00-11,071-0.09%
2020/12/22823.5400.0021.7581,0520.76%
2020/12/21424.6900.0024.1549940.40%
2020/12/18122.90123.4023.5008630.00%
2020/12/1600.00321.7021.65-3734-0.41%
2020/12/0700.00617.7317.75-6532-1.13%
2020/12/0300.00118.8018.60-1521-0.19%
2020/12/02618.88219.0819.1045080.79%
2020/11/20116.7500.0016.4014250.24%
2020/11/1800.00315.7515.75-3434-0.69%
2020/11/1700.00216.0815.65-2437-0.46%
2020/11/06217.2000.0017.7024950.40%
2020/10/2600.00118.2518.00-1543-0.18%
2020/09/2800.00117.2517.80-1901-0.11%
2020/09/25117.8500.0017.2019260.11%
2020/09/2200.00119.4019.60-11,033-0.10%
2020/09/0900.001219.5020.05-121,485-0.81%
2020/09/08220.1000.0020.1021,4850.13%
2020/09/07520.5300.0020.4051,4900.34%
2020/09/03721.2000.0020.8571,5110.46%
2020/09/0200.00121.3021.45-11,545-0.06%
2020/08/24120.5000.0020.7512,1250.05%
2020/08/21121.8000.0021.5512,1300.05%
2020/08/20121.2500.0021.5012,1550.05%
2020/08/1800.00123.3523.05-12,301-0.04%
2020/08/1200.00122.3522.30-12,493-0.04%
2020/08/0600.00123.9023.50-12,569-0.04%
2020/07/3100.00123.6523.20-12,712-0.04%
2020/07/30123.4000.0023.5012,7850.04%
2020/07/2800.00120.8020.85-12,939-0.03%
2020/07/14127.85128.2025.9003,1910.00%
2020/07/1300.004126.1227.05-413,112-1.32%
2020/07/09125.5500.0025.5513,0730.03%
2020/07/0800.00227.4026.50-23,067-0.07%
2020/07/0700.00225.4525.00-23,026-0.07%
2020/07/06426.0000.0025.8043,0150.13%
2020/07/0300.00125.9525.90-12,999-0.03%
2020/07/02227.63127.0527.0512,9600.03%
2020/07/01126.6000.0026.6012,9190.03%
2020/06/30527.831027.1927.60-52,875-0.17%
2020/06/291525.08524.5027.55102,7250.37%
2020/06/24124.25124.6025.0502,5930.00%
2020/06/232022.7000.0022.80202,5170.79%
2020/06/2200.00223.2023.70-22,483-0.08%
2020/06/172022.9000.0022.90202,4710.81%
2020/06/1100.00821.4122.00-82,504-0.32%
2020/06/0900.00120.0019.35-12,561-0.04%
2020/06/04624.87124.6524.5552,6740.19%
2020/06/03224.5500.0023.6522,7330.07%
2020/06/02527.681027.7326.10-52,633-0.19%
2020/06/0100.00926.0526.05-92,292-0.39%
2020/05/261141.96342.3539.6082,2320.36%
2020/05/251043.211043.9743.9502,1290.00%
2020/05/22239.90241.7041.7002,0770.00%
2020/05/1500.00129.2530.40-11,890-0.05%
2020/05/08329.02630.4627.25-31,850-0.16%
2020/05/062629.052628.5528.3001,7270.00%
2020/05/051427.94528.2428.2091,6610.54%
2020/04/30124.3500.0024.4511,5460.06%
2020/04/28220.80320.7520.60-11,464-0.07%
2020/04/27120.9000.0020.7511,4900.07%
2020/04/2300.00620.4020.15-61,530-0.39%
2020/04/22620.7800.0020.7561,5280.39%
2020/04/2100.00220.0520.05-21,428-0.14%
2020/04/14118.3000.0018.3011,4980.07%
2020/04/13117.7000.0018.0011,5090.07%
2020/04/0900.00117.9017.85-11,532-0.07%
2020/04/08116.8000.0017.8011,5410.06%
2020/03/1300.00117.4018.70-11,994-0.05%
2020/03/12919.79118.9019.2081,9600.41%
2020/03/11120.50121.3020.5001,9080.00%
2020/03/10120.45120.0021.4001,8430.00%
2020/03/09120.00319.2720.65-21,781-0.11%
2020/03/06218.15118.8018.8011,6950.06%
2020/03/0400.00117.0517.00-11,616-0.06%
2020/02/1800.00117.7517.70-11,467-0.07%
2020/02/17117.3500.0018.0011,4450.07%
2020/02/11217.0000.0016.8021,3870.14%
2020/02/1000.00216.9516.95-21,379-0.14%
2020/02/0400.00517.7017.60-51,314-0.38%
2020/01/31116.7000.0016.5511,2430.08%
2020/01/30116.2000.0015.7011,2210.08%
2020/01/20116.70117.0017.0001,1870.00%
2020/01/1600.00216.4016.00-21,166-0.17%
2020/01/14416.20216.5016.5021,1160.18%
2020/01/13616.5900.0016.4561,0910.55%
2019/12/26116.9500.0016.8017530.13%
2019/12/25217.4500.0017.6026830.29%
2019/12/24116.8000.0017.2516000.17%
2019/12/1900.00113.2013.00-1274-0.36%
2019/11/06112.0000.0012.1012210.45%
2019/06/1100.00210.0010.05-2648-0.31%
2019/05/2900.00310.2010.20-3650-0.46%
2019/04/26513.1600.0013.3054971.01%
2019/04/2500.00313.5713.80-3463-0.65%
2019/04/24311.9500.0012.5533840.78%
2019/04/1100.00210.3310.20-2249-0.80%
2019/04/02210.5000.0010.2522250.89%
2019/03/2900.0059.019.01-5182-2.73%
2018/09/1738.5800.008.6132771.08%
2018/07/1600.00410.5810.55-4287-1.39%
2018/07/13110.6000.0010.5012870.35%
2018/07/11111.0500.0011.0012720.37%
2018/07/10211.8000.0011.9022670.75%
2018/06/2600.00110.8010.90-1290-0.34%
2018/06/2100.00511.1011.20-5308-1.62%
2018/06/15111.2500.0011.3013490.29%
2018/06/12511.0500.0011.1053691.35%
2018/05/14211.8000.0011.2527150.28%
2018/05/0700.001013.2513.25-10770-1.30%
2018/04/261012.2500.0012.25109071.10%
2018/03/2800.00115.0515.05-11,280-0.08%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/16116.4000.0016.3511,2530.08%
2018/03/08117.7000.0017.7011,1480.09%
2018/02/2700.00316.2015.85-31,129-0.27%
2018/02/0500.00216.9017.10-21,242-0.16%
2018/02/02517.4000.0017.5051,2440.40%
2018/01/2300.00116.7516.70-11,132-0.09%
2018/01/22118.00218.0017.95-11,087-0.09%
2018/01/1900.001018.2418.30-101,067-0.94%
2018/01/18919.33219.0018.5571,0400.67%
2018/01/17517.291018.2019.30-5975-0.51%
2018/01/161017.85517.0217.5558780.57%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章