長園科 (8038)-合庫-自強券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
412張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	29.93	1	29.80	29.90	1	186	0.54%
2024/05/02	12	30.62	2	30.60	30.40	10	181	5.51%
2024/04/30	0	0.00	7	30.36	31.10	-7	171	-4.08%
2024/04/29	1	28.35	1	28.40	28.30	0	157	0.00%
2024/04/26	1	28.25	1	28.45	28.20	0	156	0.00%
2024/04/25	1	28.15	0	0.00	28.15	1	157	0.64%
2024/04/24	1.1	28.65	2	28.65	28.60	-1	159	-0.60%
2024/04/23	1	28.10	0	0.00	28.10	1	161	0.62%
2024/04/17	0	0.00	1	29.30	29.20	-1	163	-0.61%
2024/04/16	1	28.80	0	0.00	28.35	1	171	0.58%
2024/04/15	1	29.35	0	0.00	29.30	1	167	0.60%
2024/04/11	2	30.00	0	0.00	30.00	2	166	1.20%
2024/04/10	2	30.38	2	30.63	30.50	0	166	0.00%
2024/04/09	0	0.00	1	30.45	30.50	-1	165	-0.61%
2024/04/01	1	30.25	1	30.45	30.25	0	163	0.00%
2024/03/29	1	30.05	0	0.00	30.00	1	164	0.61%
2024/03/28	0	0.00	1	30.25	30.10	-1	163	-0.61%
2024/03/27	0	0.00	1	29.85	29.90	-1	162	-0.61%
2024/03/26	1	29.60	0	0.00	29.45	1	164	0.61%
2024/03/25	1	30.25	0	0.00	30.15	1	162	0.61%
2024/03/22	0	0.00	1	30.45	30.60	-1	163	-0.61%
2024/03/19	1	29.45	1	29.70	29.55	0	166	0.00%
2024/03/18	2	28.85	1	29.20	30.10	1	165	0.60%
2024/03/15	1	29.15	1	29.45	29.40	0	159	0.00%
2024/03/14	1	30.20	0	0.00	30.00	1	160	0.62%
2024/03/07	1	31.90	0	0.00	31.15	1	214	0.47%
2024/03/06	1	32.20	1	32.55	32.25	0	237	0.00%
2024/03/05	1	32.05	1	32.40	32.40	0	238	0.00%
2024/03/04	1	32.35	0	0.00	32.10	1	238	0.42%
2024/02/26	0	0.00	1	33.55	33.50	-1	236	-0.42%
2024/02/23	1	33.20	0	0.00	32.90	1	236	0.42%
2024/02/21	0	0.00	1	33.60	33.90	-1	235	-0.42%
2024/02/20	1	33.35	0	0.00	33.40	1	236	0.42%
2024/02/19	0	0.00	2	33.58	33.85	-2	237	-0.84%
2024/02/16	0	0.00	2	33.10	33.25	-2	237	-0.84%
2024/02/15	0.1	32.30	0	0.00	32.00	0.1	236	0.03%
2024/02/05	2.1	32.67	0	0.00	32.30	2.1	236	0.87%
2024/02/02	0.1	32.70	0	0.00	32.65	0.1	238	0.02%
2024/02/01	2	32.78	1	32.95	32.75	1	237	0.42%
2024/01/31	1	32.25	2	32.78	32.70	-1	238	-0.42%
2024/01/30	1	33.55	0	0.00	33.00	1	237	0.42%
2024/01/26	0	0.00	3	33.55	33.60	-3	239	-1.25%
2024/01/25	0.1	33.50	0	0.00	33.50	0.1	240	0.02%
2024/01/24	0	0.00	2	33.80	33.95	-2	239	-0.83%
2024/01/23	1	33.05	0	0.00	33.30	1	240	0.42%
2024/01/22	0	0.00	1	33.25	33.00	-1	240	-0.42%
2024/01/16	1	33.70	1	33.80	33.75	0	236	0.00%
2024/01/15	1	34.40	1	34.25	34.25	0	234	0.00%
2024/01/11	0	0.00	14	34.51	34.65	-14	235	-5.95%
2024/01/10	1	34.40	7	34.63	34.30	-6	235	-2.55%
2024/01/09	2	36.28	0	0.00	36.00	2	230	0.87%
2024/01/08	0	0.00	3	36.73	36.60	-3	233	-1.28%
2024/01/03	1	36.55	2	36.55	36.45	-1	239	-0.42%
2023/12/28	1	37.45	0	0.00	37.25	1	245	0.41%
2023/12/27	0	0.00	3	37.43	37.40	-3	247	-1.21%
2023/12/26	0	0.00	3	37.28	37.55	-3	249	-1.20%
2023/12/25	0	0.00	1	36.75	36.80	-1	248	-0.40%
2023/12/21	2	36.58	0	0.00	36.50	2	248	0.80%
2023/12/20	0	0.00	2	36.95	36.80	-2	248	-0.80%
2023/12/19	1	36.90	0	0.00	36.85	1	251	0.40%
2023/12/13	0	0.00	1	37.95	37.65	-1	262	-0.38%
2023/12/08	1	38.10	0	0.00	38.05	1	266	0.38%
2023/12/07	0	0.00	2	38.85	38.50	-2	268	-0.75%
2023/12/06	0	0.00	1	38.55	38.15	-1	291	-0.34%
2023/12/05	0	0.00	3	38.88	38.80	-3	288	-1.04%
2023/12/04	8	39.29	2	40.65	40.60	6	276	2.17%
2023/12/01	6	37.63	4	39.11	39.15	2	239	0.83%
2023/11/28	0	0.00	2	35.05	35.10	-2	218	-0.92%
2023/11/24	0	0.00	1	35.50	35.50	-1	222	-0.45%
2023/11/21	0.1	35.70	0	0.00	35.45	0.1	233	0.02%
2023/11/13	0	0.00	4	33.86	33.95	-4	258	-1.55%
2023/11/10	1	34.00	0	0.00	33.90	1	267	0.37%
2023/11/07	0	0.00	1	35.85	35.60	-1	324	-0.31%
2023/11/06	0	0.00	9	35.35	35.35	-9	328	-2.74%
2023/10/31	0	0.00	4	34.35	34.00	-4	348	-1.15%
2023/10/30	1	35.00	2	35.30	34.80	-1	357	-0.28%
2023/10/27	0	34.66	0	0.00	34.60	0	364	0.01%
2023/10/25	0	0.00	1	35.30	35.50	-1	380	-0.26%
2023/10/20	0	0.00	1	34.00	34.50	-1	402	-0.25%
2023/10/18	0	34.30	0	0.00	34.30	0	413	0.01%
2023/10/17	0	0.00	1	35.10	34.60	-1	421	-0.24%
2023/10/16	1	35.55	0	0.00	35.40	1	439	0.23%
2023/10/13	0	0.00	7	36.16	36.10	-7	453	-1.54%
2023/10/12	0	0.00	1	36.85	36.80	-1	486	-0.21%
2023/10/03	0	0.00	2	37.30	37.20	-2	581	-0.34%
2023/10/02	0	0.00	1	37.30	37.15	-1	588	-0.17%
2023/09/22	0	0.00	18	36.05	36.50	-18	664	-2.71%
2023/09/21	0	0.00	76	35.73	35.90	-76	668	-11.37%
2023/09/20	1	36.70	109	36.73	36.45	-108	670	-16.11%	大賣/鉅額交易
2023/09/19	1	37.50	117	37.37	37.05	-116	677	-17.13%	大賣/鉅額交易
2023/09/18	0	0.00	178	38.10	37.90	-178	678	-26.22%	大賣/鉅額交易
2023/09/15	2	37.60	87	37.62	38.20	-85	681	-12.48%
2023/09/14	0	0.00	7	38.08	38.30	-7	684	-1.02%
2023/09/12	3	37.23	0	0.00	37.10	3	714	0.42%
2023/09/11	5	37.61	5	37.35	37.35	0	730	0.00%
2023/09/06	2	41.85	0	0.00	41.85	2	845	0.24%
2023/09/05	3	42.37	0	0.00	42.35	3	936	0.32%
2023/09/04	1	41.00	0	0.00	40.95	1	951	0.11%
2023/09/01	3	41.10	0	0.00	41.35	3	973	0.31%
2023/08/31	0	0.00	1	41.10	40.80	-1	993	-0.10%
2023/08/28	2	39.95	2	40.30	39.35	0	1,069	0.00%
2023/08/22	0	0.00	2	40.30	40.00	-2	1,187	-0.17%
2023/08/18	104	41.30	1	41.10	41.80	103	1,219	8.44%	大買/鉅額交易
2023/08/17	51	41.20	0	0.00	41.15	51	1,230	4.14%
2023/08/15	1	40.80	0	0.00	41.30	1	1,278	0.08%
2023/08/14	1	41.35	0	0.00	40.95	1	1,304	0.08%
2023/08/11	327	41.47	1	41.70	41.50	326	1,333	24.45%	大買/鉅額交易
2023/08/09	0	0.00	20	45.50	45.50	-20	1,384	-1.44%
2023/08/07	0	0.00	1	47.65	47.65	-1	1,578	-0.06%
2023/08/04	0	0.00	1	48.00	48.05	-1	1,629	-0.06%
2023/07/31	27	48.82	2	49.03	49.30	25	1,681	1.49%
2023/07/26	4	47.39	1	47.75	47.35	3	1,787	0.17%
2023/07/24	1	47.75	0	0.00	47.10	1	1,823	0.05%
2023/07/20	1	48.65	2	47.95	48.60	-1	1,877	-0.05%
2023/07/19	10	47.65	3	48.00	47.50	7	1,907	0.37%
2023/07/18	1	49.00	1	49.50	49.00	0	1,960	0.00%
2023/07/17	30	49.58	0	0.00	49.10	30	2,069	1.45%
2023/07/14	3	51.30	0	0.00	51.00	3	2,079	0.14%
2023/07/13	9	52.22	0	0.00	51.30	9	2,179	0.41%
2023/07/12	0	0.00	77	54.13	53.00	-77	2,236	-3.44%
2023/07/11	1	53.30	3	54.07	53.20	-2	2,242	-0.09%
2023/07/10	7	53.67	1	54.10	52.60	6	2,253	0.27%
2023/07/07	5	51.84	0	0.00	51.30	5	2,286	0.22%
2023/07/06	1	51.20	0	0.00	51.40	1	2,298	0.04%
2023/07/05	167	52.96	0	0.00	52.70	167	2,311	7.22%	大買/鉅額交易
2023/07/04	2	51.60	2	50.60	51.00	0	2,302	0.00%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/27	1	52.80	0	0.00	52.80	1	2,269	0.04%
2023/06/26	3	54.00	0	0.00	54.00	3	2,283	0.13%
2023/06/19	0	0.00	2	55.00	54.60	-2	2,282	-0.09%
2023/06/16	2	53.45	2	53.60	53.80	0	2,273	0.00%
2023/06/15	3	53.63	0	0.00	53.70	3	2,254	0.13%
2023/06/14	6	55.02	3	54.60	54.60	3	2,235	0.13%
2023/06/13	2	54.80	3	55.00	54.70	-1	2,230	-0.04%
2023/06/12	14	57.25	0	0.00	56.30	14	2,194	0.64%
2023/06/09	3	61.67	9	59.54	62.50	-6	2,110	-0.28%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	1	57.20	57.30	-1	2,029	-0.05%
2023/06/06	2	55.80	0	0.00	55.30	2	2,015	0.10%
2023/06/05	2.1	57.25	0	0.00	56.80	2.1	2,008	0.10%
2023/06/02	5	56.94	2	58.40	57.20	3	2,003	0.15%
2023/06/01	1	55.90	0	0.00	56.30	1	1,971	0.05%
2023/05/29	2	52.40	2	52.60	52.30	0	1,911	0.00%
2023/05/26	2	52.60	0	0.00	52.20	2	1,900	0.11%
2023/05/25	2	55.45	0	0.00	55.50	2	1,863	0.11%
2023/05/24	0	0.00	1	55.90	55.80	-1	1,850	-0.05%
2023/05/22	0	0.00	1	57.00	56.00	-1	1,840	-0.05%
2023/05/19	1	54.80	1	55.00	54.60	0	1,841	0.00%
2023/05/18	2	57.40	5	57.20	57.20	-3	1,802	-0.17%
2023/05/17	1	58.20	0	0.00	56.80	1	1,781	0.06%
2023/05/16	0	0.00	5	57.10	57.10	-5	1,756	-0.28%
2023/05/15	0	0.00	3	57.30	56.80	-3	1,739	-0.17%
2023/05/12	1	53.20	1	59.80	60.00	0	1,712	0.00%
2023/05/11	13	60.36	0	0.00	59.10	13	1,655	0.79%
2023/05/09	0	0.00	2	54.40	52.60	-2	1,504	-0.13%
2023/05/08	1	53.40	0	53.70	52.60	1	1,495	0.06%
2023/05/05	0	0.00	2	54.10	53.70	-2	1,520	-0.13%
2023/05/04	0	0.00	3	54.67	54.70	-3	1,556	-0.19%
2023/05/03	1	53.50	0	0.00	53.10	1	1,559	0.06%
2023/05/02	0	0.00	0.5	51.12	54.40	-0.5	1,591	-0.03%
2023/04/28	0	0.00	1	50.80	50.50	-1	1,557	-0.06%
2023/04/27	0	0.00	1	49.55	48.65	-1	1,547	-0.06%
2023/04/26	1	48.00	0	0.00	50.30	1	1,539	0.06%
2023/04/25	4	47.25	2	48.10	46.90	2	1,528	0.13%
2023/04/24	3	48.37	0	0.00	48.90	3	1,512	0.20%
2023/04/21	7	51.10	1	50.60	50.60	6	1,497	0.40%
2023/04/20	3	55.80	9	55.11	56.20	-6	1,439	-0.42%
2023/04/19	1	51.00	0	0.00	51.10	1	1,331	0.08%
2023/04/18	2	51.10	4	50.53	50.00	-2	1,313	-0.15%
2023/04/17	1	47.85	2	50.70	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	5	45.63	46.10	-5	1,131	-0.44%
2023/04/13	5	45.92	0	0.00	45.20	5	1,109	0.45%
2023/04/12	4	45.90	10	46.20	46.40	-6	1,075	-0.56%
2023/04/11	3	44.35	0	0.00	44.20	3	1,009	0.30%
2023/04/10	7	43.61	5	44.48	44.85	2	990	0.20%
2023/03/29	0	0.00	0.1	42.20	42.05	-0.1	953	-0.01%
2023/03/23	0	0.00	1	41.10	40.90	-1	921	-0.11%
2023/03/22	1	40.80	0	0.00	41.40	1	926	0.11%
2023/03/16	3	39.75	0	0.00	39.70	3	963	0.31%
2023/03/13	1	41.80	0	0.00	42.30	1	962	0.10%
2023/03/10	6	44.03	0	0.00	43.90	6	961	0.62%
2023/03/07	2	43.95	5	42.45	44.00	-3	942	-0.32%
2023/03/06	5	42.30	0	0.00	42.35	5	926	0.54%
2023/03/03	1	41.95	0	0.00	42.25	1	917	0.11%
2023/03/01	0	0.00	15	43.43	43.40	-15	898	-1.67%
2023/02/24	2	43.00	4	43.20	42.90	-2	891	-0.22%
2023/02/22	2	43.80	0	0.00	43.20	2	884	0.23%
2023/02/21	1	42.95	0	0.00	43.15	1	881	0.11%
2023/02/20	1	43.35	0	0.00	43.30	1	876	0.11%
2023/02/17	5	43.02	0	0.00	43.05	5	867	0.58%
2023/02/14	2	43.93	0	0.00	43.80	2	849	0.24%
2023/02/10	5	45.78	0	0.00	45.80	5	847	0.59%
2023/02/09	5	47.54	3	46.60	46.90	2	839	0.24%
2023/02/07	1	45.35	1	45.60	45.80	0	821	0.00%
2023/02/06	2	46.05	0	0.00	46.00	2	811	0.25%
2023/02/02	2	46.88	0	0.00	47.00	2	747	0.27%
2023/02/01	1	45.40	0	0.00	45.40	1	691	0.14%
2023/01/31	2	43.15	12	43.93	46.85	-10	649	-1.54%
2023/01/30	0	0.00	2	41.70	42.60	-2	586	-0.34%
2023/01/17	8	41.79	0	0.00	42.30	8	570	1.40%
2023/01/13	2	41.00	1	41.20	41.75	1	551	0.18%
2023/01/12	4	40.79	0	0.00	41.20	4	542	0.74%
2023/01/11	1	39.80	0	0.00	39.70	1	544	0.18%
2023/01/06	0	0.00	1	41.35	42.20	-1	504	-0.20%
2022/12/27	0	0.00	1	38.20	38.15	-1	467	-0.21%
2022/12/26	1	37.80	0	0.00	37.85	1	466	0.21%
2022/12/16	1	39.80	0	0.00	39.70	1	462	0.22%
2022/12/14	1	40.60	2	41.20	41.20	-1	452	-0.22%
2022/12/12	1.1	40.90	0	0.00	40.70	1.1	418	0.25%
2022/12/02	0	0.00	2	40.23	40.80	-2	371	-0.54%
2022/12/01	0	0.00	1	41.00	40.75	-1	363	-0.28%
2022/11/29	2	39.60	0	0.00	39.20	2	342	0.58%
2022/11/08	0	0.00	1	40.70	40.80	-1	277	-0.36%
2022/11/07	2	41.65	0	0.00	39.90	2	260	0.77%
2022/10/19	1	37.65	0	0.00	37.45	1	182	0.55%
2022/08/29	2	37.30	0	0.00	37.30	2	278	0.72%
2022/07/08	1	39.30	0	0.00	40.40	1	305	0.33%
2022/07/06	0	0.00	2	39.20	38.75	-2	315	-0.63%
2022/07/01	0	0.00	1	40.00	37.05	-1	326	-0.31%
2022/06/30	1	42.05	0	0.00	40.75	1	324	0.31%
2022/06/22	0	0.00	1	39.05	39.60	-1	347	-0.29%
2022/06/21	0	0.00	1	39.55	39.65	-1	368	-0.27%
2022/06/14	2	41.30	0	0.00	39.50	2	349	0.57%
2022/06/13	0	0.00	2	40.50	41.25	-2	327	-0.61%
2022/05/11	1	36.50	0	0.00	36.50	1	384	0.26%
2022/05/05	1	38.85	0	0.00	39.10	1	429	0.23%
2022/04/26	2	38.70	0	0.00	38.70	2	638	0.31%
2022/04/25	1	39.80	0	0.00	39.80	1	635	0.16%
2022/04/21	0	0.00	1	42.60	42.70	-1	641	-0.16%
2022/04/20	0	0.00	1	43.00	42.20	-1	639	-0.16%
2022/04/14	1	41.20	0	0.00	41.20	1	682	0.15%
2022/04/12	1	40.70	0	0.00	41.00	1	731	0.14%
2022/04/07	0	0.00	2	41.80	40.05	-2	895	-0.22%
2022/03/30	0	0.00	3	40.78	41.00	-3	895	-0.34%
2022/03/28	3	40.28	0	0.00	40.00	3	898	0.33%
2022/03/25	0	0.00	1	42.50	42.45	-1	890	-0.11%
2022/02/25	0	0.00	1	38.20	38.15	-1	896	-0.11%
2022/02/15	3	41.30	0	0.00	41.25	3	893	0.34%
2022/01/26	1	42.40	0	0.00	42.40	1	838	0.12%
2022/01/25	0	0.00	2	44.98	44.80	-2	830	-0.24%
2022/01/24	2	42.70	0	0.00	43.30	2	820	0.24%
2022/01/21	1	46.80	6	48.37	46.70	-5	819	-0.61%
2022/01/20	2	47.45	9	48.04	48.50	-7	782	-0.90%
2022/01/11	2	43.38	0	0.00	41.45	2	736	0.27%
2022/01/06	4	48.50	1	45.85	47.60	3	678	0.44%
2022/01/05	3	48.68	1	49.10	47.50	2	651	0.31%
2022/01/04	4	47.91	5	49.64	51.00	-1	607	-0.16%
2022/01/03	1	44.55	2	45.98	47.40	-1	517	-0.19%
2021/12/30	0	0.00	2	41.50	43.10	-2	480	-0.42%
2021/12/23	1	39.30	1	39.25	39.15	0	410	0.00%
2021/12/15	1	37.60	1	38.10	37.80	0	395	0.00%
2021/12/13	2	37.88	0	0.00	37.75	2	392	0.51%
2021/12/09	1	40.00	0	0.00	40.20	1	377	0.26%
2021/11/26	1	37.55	0	0.00	37.60	1	337	0.30%
2021/11/25	2	38.78	1	38.65	38.70	1	332	0.30%
2021/11/24	1	39.00	0	0.00	39.00	1	326	0.31%
2021/11/09	0	0.00	1	35.65	36.30	-1	315	-0.32%
2021/11/03	0	0.00	0	36.25	36.35	0	377	0.00%
2021/11/02	0	0.00	1.1	36.69	36.00	-1.1	421	-0.26%
2021/10/29	0.1	39.45	1	37.00	38.45	-0.9	400	-0.22%
2021/10/28	0	0.00	3	35.73	36.80	-3	379	-0.79%
2021/10/26	4	38.30	0	0.00	38.15	4	348	1.15%
2021/10/18	2	31.80	0	0.00	31.70	2	314	0.64%
2021/08/24	0	0.00	1	33.85	33.85	-1	601	-0.17%
2021/08/19	1	32.00	0	0.00	32.10	1	597	0.17%
2021/07/21	1	38.00	0	0.00	38.90	1	447	0.22%
2021/07/20	0	0.00	2	39.13	37.80	-2	442	-0.45%
2021/07/19	1	39.75	0	0.00	39.70	1	439	0.23%
2021/07/06	0	0.00	2	37.60	37.55	-2	491	-0.41%
2021/07/05	2	39.30	0	0.00	39.10	2	493	0.41%
2021/07/02	0	0.00	1	37.20	37.00	-1	474	-0.21%
2021/06/17	0	0.00	1	35.50	35.70	-1	397	-0.25%
2021/06/10	1	36.00	0	0.00	36.30	1	397	0.25%
2021/06/08	1	35.80	1	37.40	37.45	0	394	0.00%
2021/06/07	1	35.50	0	0.00	35.60	1	390	0.26%
2021/06/02	1	39.10	1	39.80	39.90	0	361	0.00%
2021/05/26	0	0.00	1	29.60	29.60	-1	297	-0.34%
2021/05/24	0	0.00	1	29.60	29.90	-1	298	-0.33%
2021/05/14	1	29.50	0	0.00	28.80	1	295	0.34%
2021/04/28	1	38.20	0	0.00	37.20	1	281	0.35%
2021/04/16	0	0.00	1	39.60	39.30	-1	278	-0.36%
2021/04/14	0	0.00	5	38.20	37.90	-5	271	-1.84%
2021/04/13	6	41.13	0	0.00	40.20	6	260	2.30%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/03/16	1	33.25	0	0.00	33.40	1	260	0.38%
2021/02/23	0	0.00	3	35.20	34.95	-3	404	-0.74%
2021/01/28	1	33.30	0	0.00	33.70	1	589	0.17%
2021/01/15	0	0.00	0.1	38.90	37.65	-0.1	643	-0.02%
2021/01/07	0	0.00	1	38.05	37.80	-1	638	-0.16%
2021/01/05	0.1	39.85	0	0.00	39.05	0.1	628	0.02%
2020/12/30	1	39.80	0	0.00	40.60	1	614	0.16%
2020/12/29	0	0.00	4	39.65	39.60	-4	606	-0.66%
2020/12/28	2	41.25	3	40.77	40.55	-1	600	-0.17%
2020/12/25	6	42.03	0	0.00	41.95	6	589	1.02%
2020/12/10	0	0.00	30	38.97	38.80	-30	529	-5.66%
2020/12/07	1	38.65	0	0.00	39.00	1	521	0.19%
2020/12/04	1	40.40	0	0.00	40.50	1	513	0.19%
2020/12/01	1	43.10	0	0.00	42.40	1	499	0.20%
2020/11/26	1	44.85	0	0.00	44.60	1	454	0.22%
2020/11/18	5	37.45	0	0.00	37.35	5	359	1.39%
2020/11/16	0	0.00	3	39.00	37.60	-3	345	-0.87%
2020/11/13	1	39.15	1	40.35	38.95	0	339	0.00%
2020/11/12	7	39.99	0	0.00	40.40	7	325	2.15%
2020/11/09	0	0.00	2	41.20	39.85	-2	270	-0.74%
2020/11/06	1	39.85	0	0.00	39.05	1	250	0.40%
2020/11/05	6	39.93	0	0.00	39.90	6	229	2.62%
2020/11/03	0	0.00	1	32.80	33.50	-1	167	-0.60%
2020/11/02	1	34.00	4	32.80	34.00	-3	143	-2.09%
2020/10/22	3	28.70	0	0.00	29.15	3	108	2.77%
2020/10/20	12	30.18	0	0.00	29.85	12	109	10.99%
2020/07/29	1	29.00	0	0.00	29.00	1	163	0.61%
2020/07/28	3	29.05	0	0.00	28.90	3	162	1.84%
2020/07/06	0	0.00	1	30.05	30.05	-1	146	-0.68%
2020/05/20	0	0.00	1	32.65	32.50	-1	144	-0.69%
2020/05/18	0	0.00	8	31.91	31.40	-8	141	-5.65%
2020/05/08	1	31.95	0	0.00	32.00	1	132	0.75%
2020/04/30	1	32.50	0	0.00	32.10	1	135	0.74%
2020/04/17	2	30.00	0	0.00	30.40	2	138	1.44%
2020/03/18	1	28.50	0	0.00	27.50	1	122	0.82%
2020/03/02	1	36.00	0	0.00	35.95	1	99	1.00%
2020/02/19	1	39.45	0	0.00	39.45	1	92	1.08%
2020/01/14	0	40.80	0	0.00	40.50	0	109	0.00%
2019/10/18	0	0.00	1	45.00	45.20	-1	207	-0.48%
2019/10/17	0	0.00	1	44.50	44.40	-1	205	-0.49%
2019/10/15	0	0.00	1	44.50	44.65	-1	216	-0.46%
2019/10/01	0	0.00	1	42.80	42.70	-1	294	-0.34%
2019/09/27	2	43.13	0	0.00	43.25	2	355	0.56%
2019/08/07	0	50.50	0	0.00	50.30	0	400	0.00%
2019/07/30	0	0.00	4	51.78	51.30	-4	403	-0.99%
2019/07/11	0	0.00	1	54.00	53.10	-1	474	-0.21%
2019/07/08	2	55.50	0	0.00	55.80	2	479	0.42%
2019/07/04	4	56.43	2	56.25	56.10	2	474	0.42%
2019/06/21	1	51.60	0	0.00	51.40	1	595	0.17%
2019/05/10	1	55.00	0	0.00	55.50	1	800	0.12%
2019/04/25	0	0.00	5	60.10	58.60	-5	867	-0.58%
2019/04/24	0	0.00	1	60.90	60.50	-1	858	-0.12%
2019/04/16	2	65.10	0	0.00	65.10	2	947	0.21%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	0	0.00	1	67.20	66.00	-1	965	-0.10%
2019/04/11	0	0.00	9	67.60	66.10	-9	976	-0.92%
2019/04/09	0	0.00	9	71.16	70.10	-9	971	-0.93%
2019/04/08	1	67.00	1	68.20	69.00	0	952	0.00%
2019/04/03	4	68.88	0	0.00	68.80	4	957	0.42%
2019/04/02	7	70.51	1	66.90	70.80	6	960	0.62%
2019/04/01	0	0.00	2	65.00	65.00	-2	906	-0.22%
2019/03/29	6	64.80	0	0.00	65.90	6	900	0.67%
2019/03/14	4	61.43	0	0.00	61.10	4	1,000	0.40%
2019/03/13	0	0.00	25	61.44	61.40	-25	1,028	-2.43%
2019/03/07	0	0.00	1	62.40	60.50	-1	1,064	-0.09%
2019/02/27	4	66.98	0	0.00	67.30	4	1,047	0.38%
2019/02/26	2	66.90	0	0.00	68.00	2	1,030	0.19%
2019/01/22	25	62.80	1	63.10	60.90	24	819	2.93%
2019/01/21	1	61.80	1	61.50	61.10	0	804	0.00%
2019/01/18	1	65.80	1	68.00	66.00	0	777	0.00%
2019/01/16	0	0.00	2	66.85	66.50	-2	752	-0.27%
2019/01/14	2	67.85	2	66.80	67.20	0	729	0.00%
2019/01/11	2	73.65	26	72.10	70.60	-24	706	-3.40%
2019/01/08	1	66.60	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	2	69.60	68.80	-2	584	-0.34%
2019/01/04	1	67.10	2	67.45	68.80	-1	573	-0.17%
2019/01/03	1	69.00	1	69.80	69.80	0	551	0.00%
2019/01/02	2	67.40	0	0.00	68.70	2	527	0.38%
2018/12/26	3	63.70	1	60.30	60.20	2	472	0.42%
2018/12/21	2	58.60	0	0.00	59.00	2	403	0.50%
2018/12/20	1	58.20	0	0.00	58.40	1	394	0.25%
2018/12/12	20	62.30	0	0.00	62.00	20	307	6.50%
2018/12/06	1	49.00	15	50.60	54.00	-14	205	-6.82%
2018/12/05	0	0.00	1	52.60	54.00	-1	174	-0.57%
2018/11/30	2	48.50	0	0.00	49.00	2	121	1.65%
2018/11/20	13	40.68	0	0.00	41.00	13	77	16.81%
2018/10/26	1	35.85	0	0.00	35.70	1	105	0.94%
2018/10/11	1	33.75	0	0.00	34.30	1	106	0.94%
2018/10/05	0	0.00	1	37.50	37.80	-1	104	-0.95%
2018/08/02	0	0.00	1	41.05	41.00	-1	84	-1.18%
2018/04/26	2	35.30	3	35.60	34.30	-1	95	-1.05%
2018/04/25	1	35.60	0	0.00	35.60	1	93	1.07%
2018/03/23	0	0.00	2	38.60	38.90	-2	102	-1.94%
2018/02/06	1	39.50	0	0.00	38.60	1	100	0.99%
2018/01/16	0	0.00	3	43.10	43.10	-3	130	-2.29%
2018/01/15	0	0.00	9	42.50	42.50	-9	131	-6.85%
2018/01/10	2	43.20	0	0.00	43.50	2	140	1.42%
2018/01/09	0	0.00	2	43.60	44.10	-2	142	-1.40%
2018/01/05	2	42.55	0	0.00	42.45	2	141	1.41%