長園科 (8038)-元富-成功券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.30
漲跌
▲0.10
漲幅
+0.35%
成交量
154張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.05	0	0.00	28.15	1	157	0.64%
2024/04/19	1	27.70	0	0.00	28.10	1	163	0.61%
2024/04/17	0	29.20	0	0.00	29.20	0	163	0.01%
2024/04/16	0	29.28	0	0.00	28.35	0	171	0.01%
2024/04/15	0	30.88	0	0.00	29.30	0	167	0.01%
2024/03/29	2	30.10	0	0.00	30.00	2	164	1.22%
2024/03/14	1	30.00	0	0.00	30.00	1	160	0.62%
2024/03/06	0	0.00	1	32.35	32.25	-1	237	-0.42%
2024/03/04	1	32.10	0	0.00	32.10	1	238	0.42%
2024/02/15	0	0.00	1	31.90	32.00	-1	236	-0.42%
2024/01/08	2	36.55	0	0.00	36.60	2	233	0.86%
2023/12/22	0	0.00	1	36.70	36.80	-1	248	-0.40%
2023/12/06	0	0.00	1	38.25	38.15	-1	291	-0.34%
2023/12/05	3	38.65	0	0.00	38.80	3	288	1.04%
2023/12/04	2	40.05	0	0.00	40.60	2	276	0.72%
2023/12/01	0	0.00	2	39.15	39.15	-2	239	-0.83%
2023/11/17	0	0.00	2	35.40	35.45	-2	242	-0.82%
2023/11/09	1	34.90	0	0.00	34.90	1	271	0.37%
2023/10/26	2	34.80	0	0.00	34.80	2	373	0.54%
2023/10/04	0	0.00	1	36.35	36.30	-1	550	-0.18%
2023/09/19	1	36.90	0	0.00	37.05	1	677	0.15%
2023/09/15	1	37.60	0	0.00	38.20	1	681	0.15%
2023/09/12	0	0.00	4	36.90	37.10	-4	714	-0.56%
2023/09/07	0	0.00	3	41.53	41.20	-3	756	-0.40%
2023/08/31	1	40.85	0	0.00	40.80	1	993	0.10%
2023/08/25	4	40.44	0	0.00	40.15	4	1,107	0.36%
2023/08/22	1	39.85	2	40.20	40.00	-1	1,187	-0.08%
2023/08/18	0	0.00	1	41.55	41.80	-1	1,219	-0.08%
2023/08/16	0	0.00	2	39.48	40.85	-2	1,242	-0.16%
2023/08/14	0	0.00	3	40.90	40.95	-3	1,304	-0.23%
2023/08/11	2	40.98	2	41.23	41.50	0	1,333	0.00%
2023/08/10	0	0.00	2	45.75	45.50	-2	1,326	-0.15%
2023/08/02	3	48.80	2	48.65	47.80	1	1,657	0.06%
2023/08/01	0	0.00	1	50.00	49.40	-1	1,668	-0.06%
2023/07/28	8	48.88	0	0.00	48.65	8	1,714	0.47%
2023/07/27	10	47.92	0	0.00	48.50	10	1,739	0.57%
2023/07/21	2	48.50	3	48.30	48.10	-1	1,847	-0.05%
2023/07/20	2	48.73	1	49.10	48.60	1	1,877	0.05%
2023/07/19	3	47.62	1	48.90	47.50	2	1,907	0.10%
2023/07/18	4	49.50	1	49.20	49.00	3	1,960	0.15%
2023/07/17	0	0.00	1	49.70	49.10	-1	2,069	-0.05%
2023/07/12	3	53.53	0	0.00	53.00	3	2,236	0.13%
2023/07/06	2	53.30	0	0.00	51.40	2	2,298	0.09%
2023/07/05	0	0.00	1	53.00	52.70	-1	2,311	-0.04%
2023/07/04	5	51.24	2	51.10	51.00	3	2,302	0.13%
2023/07/03	0	0.00	12	52.40	52.40	-12	2,279	-0.53%
2023/06/27	2	53.60	0	53.30	52.80	2	2,269	0.09%
2023/06/19	3	54.60	0	0.00	54.60	3	2,282	0.13%
2023/06/16	5	55.00	0	0.00	53.80	5	2,273	0.22%
2023/06/15	0	0.00	5	53.84	53.70	-5	2,254	-0.22%
2023/06/14	0	0.00	1	54.60	54.60	-1	2,235	-0.04%
2023/06/13	3	54.90	0	0.00	54.70	3	2,230	0.13%
2023/06/12	6	56.53	4	57.65	56.30	2	2,194	0.09%
2023/06/09	3	62.37	13	58.69	62.50	-10	2,110	-0.47%
2023/06/08	14	57.68	1	57.50	57.50	13	2,027	0.64%
2023/06/05	0	0.00	1	57.00	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	1	57.20	57.20	-1	2,003	-0.05%
2023/06/01	0	0.00	0	56.00	56.30	0	1,971	0.00%
2023/05/31	1	55.90	5	55.76	56.50	-4	1,969	-0.20%
2023/05/30	2	54.85	0	0.00	54.20	2	1,932	0.10%
2023/05/26	3	52.57	1	52.90	52.20	2	1,900	0.11%
2023/05/25	1	56.50	0	0.00	55.50	1	1,863	0.05%
2023/05/23	2	56.80	0	0.00	56.00	2	1,845	0.11%
2023/05/22	1	56.10	0	0.00	56.00	1	1,840	0.05%
2023/05/19	1	55.40	0	0.00	54.60	1	1,841	0.05%
2023/05/17	0	0.00	1	57.10	56.80	-1	1,781	-0.06%
2023/05/16	1	57.10	0	0.00	57.10	1	1,756	0.06%
2023/05/15	4	56.85	0	0.00	56.80	4	1,739	0.23%
2023/05/12	1	56.90	7	56.26	60.00	-6	1,712	-0.35%
2023/05/11	6	60.47	0	0.00	59.10	6	1,655	0.36%
2023/05/10	0	0.00	9	57.71	57.80	-9	1,548	-0.58%
2023/05/08	1	52.60	1	53.00	52.60	0	1,495	0.00%
2023/05/04	0	0.00	1	52.50	54.70	-1	1,556	-0.06%
2023/05/03	1	53.00	4	53.10	53.10	-3	1,559	-0.19%
2023/05/02	3	51.37	3	52.37	54.40	0	1,591	0.00%
2023/04/28	5	50.70	1	50.90	50.50	4	1,557	0.26%
2023/04/27	2	49.90	0	0.00	48.65	2	1,547	0.13%
2023/04/25	1	47.00	0	0.00	46.90	1	1,528	0.07%
2023/04/24	4	48.70	1	47.70	48.90	3	1,512	0.20%
2023/04/21	5	50.92	5	51.76	50.60	0	1,497	0.00%
2023/04/20	5	54.10	24	53.26	56.20	-19	1,439	-1.32%
2023/04/19	3	51.17	15	51.25	51.10	-12	1,331	-0.90%
2023/04/18	27	51.09	40	50.66	50.00	-13	1,313	-0.99%
2023/04/17	2	50.40	1	50.70	50.70	1	1,210	0.08%
2023/04/14	9	45.55	0	0.00	46.10	9	1,131	0.80%
2023/04/13	11	46.63	0	0.00	45.20	11	1,109	0.99%
2023/04/12	1	45.35	0	0.00	46.40	1	1,075	0.09%
2023/04/10	30	44.37	3	43.28	44.85	27	990	2.73%
2023/04/07	2	43.28	0	0.00	43.15	2	963	0.21%
2023/04/06	0	0.00	5	41.85	41.90	-5	953	-0.52%
2023/03/30	7	42.15	0	0.00	42.05	7	951	0.74%
2023/03/27	0	0.00	1	43.55	43.00	-1	947	-0.11%
2023/03/24	0	0.00	10	41.20	41.00	-10	926	-1.08%
2023/03/21	1	41.00	0	0.00	41.10	1	948	0.11%
2023/03/16	1	40.00	0	0.00	39.70	1	963	0.10%
2023/03/13	0	0.00	2	42.05	42.30	-2	962	-0.21%
2023/03/10	1	44.35	0	0.00	43.90	1	961	0.10%
2023/03/08	1	43.70	0	0.00	44.20	1	951	0.11%
2023/03/07	2	43.65	0	43.65	44.00	2	942	0.21%
2023/03/01	1	43.50	0	0.00	43.40	1	898	0.11%
2023/02/22	0	0.00	2	43.25	43.20	-2	884	-0.23%
2023/02/20	1	43.05	1	43.00	43.30	0	876	0.00%
2023/02/17	1	44.35	0	0.00	43.05	1	867	0.12%
2023/02/09	0	0.00	1	45.30	46.90	-1	839	-0.12%
2023/02/08	10	45.90	0	0.00	45.80	10	832	1.20%
2023/02/07	1	46.30	0	0.00	45.80	1	821	0.12%
2023/02/03	0	0.00	1	48.50	47.20	-1	791	-0.13%
2023/02/02	2	47.95	7	47.87	47.00	-5	747	-0.67%
2023/02/01	9	45.89	0	0.00	45.40	9	691	1.30%
2023/01/31	1	46.85	27	43.65	46.85	-26	649	-4.01%
2023/01/13	0	0.00	1	41.70	41.75	-1	551	-0.18%
2023/01/12	6	40.70	0	0.00	41.20	6	542	1.11%
2023/01/10	0	0.00	4	41.80	42.10	-4	533	-0.75%
2023/01/09	20	42.15	0	0.00	41.60	20	520	3.84%
2023/01/06	4	41.15	0	0.00	42.20	4	504	0.79%
2022/12/28	0	0.00	1	37.60	37.35	-1	470	-0.21%
2022/12/19	0	0.00	1	40.00	40.25	-1	466	-0.21%
2022/12/15	1	40.30	1	40.90	40.30	0	459	0.00%
2022/12/13	2	43.25	1	43.90	41.80	1	443	0.23%
2022/12/12	0	0.00	2	41.35	40.70	-2	418	-0.48%
2022/12/09	0	0.00	2	39.93	39.50	-2	395	-0.51%
2022/12/08	0	39.25	0	0.00	38.90	0	392	0.00%
2022/12/07	0	0.00	5	40.59	39.25	-5	392	-1.27%
2022/12/06	5	40.12	0	0.00	40.25	5	386	1.29%
2022/12/02	1	40.50	0	0.00	40.80	1	371	0.27%
2022/12/01	3	41.02	1	40.80	40.75	2	363	0.55%
2022/11/29	2	39.38	1	39.90	39.20	1	342	0.29%
2022/11/28	1	38.50	1	38.50	38.60	0	336	0.00%
2022/11/17	1	38.35	1	38.50	39.80	0	324	0.00%
2022/11/15	0	0.00	3	39.08	38.90	-3	313	-0.96%
2022/11/14	2	38.18	3	38.70	38.80	-1	310	-0.32%
2022/11/09	2	40.08	7	39.97	40.30	-5	290	-1.72%
2022/11/07	11	39.73	2	40.93	39.90	9	260	3.46%
2022/11/04	1	38.50	0	0.00	39.60	1	232	0.43%
2022/10/20	0	0.00	1	38.30	38.25	-1	191	-0.52%
2022/10/19	1	37.70	0	0.00	37.45	1	182	0.55%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/09/29	1	30.20	0	0.00	30.00	1	171	0.58%
2022/08/25	0	0.00	1	38.30	38.10	-1	274	-0.36%
2022/08/23	0	0.00	1	38.75	38.60	-1	270	-0.37%
2022/08/17	0	0.00	1	39.20	39.40	-1	269	-0.37%
2022/08/15	0	0.00	1	39.10	39.10	-1	267	-0.37%
2022/08/11	1	39.10	1	39.60	39.10	0	266	0.00%
2022/08/08	1	39.50	0	0.00	39.50	1	266	0.38%
2022/08/03	0	0.00	1	38.30	38.90	-1	264	-0.38%
2022/08/02	1	38.75	0	0.00	38.25	1	264	0.38%
2022/08/01	0	0.00	1	39.00	39.35	-1	263	-0.38%
2022/07/25	1	39.00	0	0.00	39.10	1	263	0.38%
2022/07/21	0	0.00	1	39.40	39.40	-1	260	-0.38%
2022/07/20	2	39.03	0	0.00	38.70	2	264	0.76%
2022/07/12	0	0.00	1	37.70	37.70	-1	300	-0.33%
2022/07/11	1	39.15	0	0.00	39.40	1	302	0.33%
2022/07/08	0	0.00	2	40.28	40.40	-2	305	-0.65%
2022/07/07	1	39.65	1	39.90	40.20	0	316	0.00%
2022/07/06	1	39.00	0	0.00	38.75	1	315	0.32%
2022/06/27	0	0.00	1	40.55	40.45	-1	316	-0.32%
2022/06/24	0	0.00	1	39.80	39.30	-1	312	-0.32%
2022/06/16	1	39.75	0	0.00	38.30	1	361	0.28%
2022/06/14	1	39.65	0	0.00	39.50	1	349	0.29%
2022/06/13	1	41.15	0	0.00	41.25	1	327	0.31%
2022/05/16	0	0.00	5	35.75	35.70	-5	370	-1.35%
2022/04/25	0	0.00	1	40.20	39.80	-1	635	-0.16%
2022/04/22	1	42.20	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.20	10	42.80	42.70	-9	641	-1.40%
2022/04/20	1	42.50	39	42.40	42.20	-38	639	-5.95%
2022/04/19	0	0.00	44	40.60	41.20	-44	634	-6.93%
2022/04/14	1	41.20	0	0.00	41.20	1	682	0.15%
2022/04/13	3	42.37	1	43.40	42.15	2	704	0.28%
2022/04/12	2	40.40	0	0.00	41.00	2	731	0.27%
2022/04/11	1	41.70	1	42.40	41.60	0	816	0.00%
2022/04/08	1	40.45	0	0.00	40.50	1	842	0.12%
2022/04/06	0	41.00	1	41.95	41.80	-1	893	-0.11%
2022/03/30	0	0.00	5	40.62	41.00	-5	895	-0.56%
2022/03/29	0	0.00	10	40.61	40.10	-10	901	-1.11%
2022/03/28	5	40.62	0	0.00	40.00	5	898	0.56%
2022/03/25	12	42.10	0	0.00	42.45	12	890	1.35%
2022/03/24	0	0.00	1	42.70	42.70	-1	862	-0.12%
2022/03/11	0	0.00	1	38.90	38.10	-1	880	-0.11%
2022/03/09	0	0.00	6	37.47	37.80	-6	878	-0.68%
2022/03/07	10	38.55	0	0.00	38.30	10	877	1.14%
2022/02/24	5	38.95	0	0.00	37.80	5	896	0.56%
2022/02/22	20	39.98	0	0.00	39.80	20	893	2.24%
2022/02/21	10	40.99	0	0.00	40.80	10	892	1.12%
2022/02/18	40	40.92	0	0.00	41.00	40	890	4.49%
2022/02/17	0	0.00	4	42.00	41.35	-4	888	-0.45%
2022/02/09	0	0.00	1	42.80	44.80	-1	867	-0.12%
2022/02/07	1	42.50	0	0.00	42.35	1	843	0.12%
2022/01/26	6	42.87	1	43.40	42.40	5	838	0.60%
2022/01/25	1	44.50	0	0.00	44.80	1	830	0.12%
2022/01/21	3	46.73	0	0.00	46.70	3	819	0.37%
2022/01/20	0	0.00	4	48.21	48.50	-4	782	-0.51%
2022/01/17	0	0.00	1	39.30	40.95	-1	769	-0.13%
2022/01/14	0	0.00	2	40.00	39.70	-2	764	-0.26%
2022/01/13	1	41.60	0	0.00	42.60	1	751	0.13%
2022/01/12	0	0.00	6	42.10	41.80	-6	745	-0.80%
2022/01/11	1	41.65	0	0.00	41.45	1	736	0.14%
2022/01/07	0	0.00	2	45.73	45.40	-2	700	-0.29%
2022/01/06	2	48.50	10	48.07	47.60	-8	678	-1.18%
2022/01/05	3	48.52	7	48.49	47.50	-4	651	-0.61%
2022/01/04	17	48.05	46	49.34	51.00	-29	607	-4.77%
2022/01/03	2	44.70	2	47.40	47.40	0	517	0.00%
2021/12/30	0	0.00	5	42.24	43.10	-5	480	-1.04%
2021/12/29	6	39.70	0	0.00	39.20	6	425	1.41%
2021/12/28	0	0.00	5	39.00	38.85	-5	418	-1.19%
2021/12/16	5	38.13	0	0.00	38.00	5	397	1.26%
2021/12/14	16	37.50	0	0.00	37.55	16	394	4.06%
2021/12/13	26	38.68	0	0.00	37.75	26	392	6.63%
2021/12/09	0	0.00	1	40.00	40.20	-1	377	-0.26%
2021/12/06	0	0.00	1	38.35	38.45	-1	346	-0.29%
2021/11/29	1	36.50	0	0.00	37.05	1	337	0.30%
2021/11/26	5	37.50	0	0.00	37.60	5	337	1.48%
2021/11/25	0	0.00	2	38.60	38.70	-2	332	-0.60%
2021/11/23	2	37.28	0	0.00	37.10	2	315	0.63%
2021/11/22	0	0.00	1	37.65	37.90	-1	321	-0.31%
2021/11/04	0	0.00	2	36.15	36.30	-2	345	-0.58%
2021/10/27	0	0.00	6	36.65	36.55	-6	369	-1.62%
2021/10/26	8	38.09	3	38.30	38.15	5	348	1.44%
2021/10/25	0	0.00	1	33.60	35.50	-1	299	-0.33%
2021/10/13	1	31.55	0	0.00	30.60	1	350	0.29%
2021/10/08	1	32.05	0	0.00	32.05	1	360	0.28%
2021/10/01	1	33.70	1	34.50	33.60	0	395	0.00%
2021/09/16	1	33.95	0	0.00	33.75	1	478	0.21%
2021/09/14	0	0.00	1	34.50	34.60	-1	505	-0.20%
2021/09/06	1	34.50	0	0.00	34.70	1	515	0.19%
2021/08/30	1	35.05	0	0.00	35.10	1	526	0.19%
2021/08/26	0	0.00	3	36.10	36.10	-3	550	-0.54%
2021/08/24	0	0.00	1	34.30	33.85	-1	601	-0.17%
2021/08/20	0	0.00	3	32.32	32.50	-3	599	-0.50%
2021/08/19	4	31.98	0	0.00	32.10	4	597	0.67%
2021/08/18	0	0.00	1	33.55	34.10	-1	588	-0.17%
2021/08/17	3	34.25	0	0.00	33.20	3	585	0.51%
2021/08/16	1	35.20	0	0.00	34.50	1	578	0.17%
2021/08/13	0	0.00	1	35.70	35.60	-1	571	-0.18%
2021/08/12	2	35.80	0	0.00	36.35	2	566	0.35%
2021/08/11	1	36.25	2	36.00	35.80	-1	562	-0.18%
2021/08/10	2	36.53	0	0.00	36.90	2	553	0.36%
2021/08/09	1	41.50	1	40.50	39.50	0	538	0.00%
2021/08/06	2	38.90	2	39.33	40.50	0	505	0.00%
2021/08/03	0	0.00	1	36.80	37.20	-1	464	-0.22%
2021/08/02	1	35.70	0	0.00	35.75	1	460	0.22%
2021/07/30	1	36.10	1	36.55	36.00	0	460	0.00%
2021/07/28	1	35.25	0	0.00	35.25	1	459	0.22%
2021/07/27	0	0.00	2	37.65	36.45	-2	458	-0.44%
2021/07/21	0	0.00	1	38.95	38.90	-1	447	-0.22%
2021/07/20	0	0.00	1	38.85	37.80	-1	442	-0.23%
2021/07/19	2	40.50	1	39.50	39.70	1	439	0.23%
2021/07/16	0	0.00	1	37.60	38.80	-1	428	-0.23%
2021/07/12	0	0.00	2	38.40	38.90	-2	421	-0.47%
2021/07/08	1	37.25	11	37.35	36.90	-10	431	-2.32%
2021/07/06	1	38.10	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	3	38.63	39.10	-3	493	-0.61%
2021/07/01	2	36.55	0	0.00	35.90	2	471	0.42%
2021/06/29	1	37.65	3	38.05	37.05	-2	462	-0.43%
2021/06/28	1	37.10	0	0.00	37.35	1	455	0.22%
2021/06/25	25	39.53	3	38.85	38.85	22	449	4.89%
2021/06/24	4	37.83	1	38.00	38.30	3	428	0.70%
2021/06/23	0	0.00	3	38.08	38.25	-3	412	-0.73%
2021/06/15	0	0.00	1	36.90	36.60	-1	399	-0.25%
2021/06/11	0	0.00	1	35.65	35.45	-1	396	-0.25%
2021/06/10	1	36.25	0	0.00	36.30	1	397	0.25%
2021/06/08	0	0.00	1	36.20	37.45	-1	394	-0.25%
2021/06/07	2	35.60	0	0.00	35.60	2	390	0.51%
2021/06/04	1	38.40	3	36.95	37.30	-2	386	-0.52%
2021/06/03	3	37.18	0	0.00	37.20	3	379	0.79%
2021/06/02	3	39.02	2	39.33	39.90	1	361	0.28%
2021/05/28	0	0.00	0.2	29.40	30.00	-0.2	298	-0.06%
2021/05/25	1	30.40	0	0.00	30.20	1	297	0.34%
2021/05/17	0	0.00	5	26.75	26.75	-5	300	-1.66%
2021/05/12	3	28.85	2	28.90	28.80	1	288	0.35%
2021/05/11	1	31.70	0	0.00	31.60	1	284	0.35%
2021/04/26	5	38.20	0	0.00	38.50	5	284	1.76%
2021/04/22	1	37.85	0	0.00	36.90	1	280	0.36%
2021/04/16	0	0.00	7	38.66	39.30	-7	278	-2.52%
2021/04/15	7	38.34	0	0.00	39.30	7	275	2.54%
2021/04/14	0	0.00	1	37.00	37.90	-1	271	-0.37%
2021/04/13	1	40.70	1	41.15	40.20	0	260	0.00%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	3	37.00	37.00	-3	201	-1.49%
2021/04/06	0	0.00	1	34.15	33.40	-1	207	-0.48%
2021/03/25	0	0.00	1	32.80	32.60	-1	254	-0.39%
2021/03/22	1	34.45	1	34.50	34.10	0	257	0.00%
2021/03/09	0	0.00	1	31.50	31.50	-1	278	-0.36%
2021/02/26	2	33.60	0	0.00	33.55	2	390	0.51%
2021/02/18	0	0.00	1	34.30	34.70	-1	429	-0.23%
2021/01/28	1	33.60	0	0.00	33.70	1	589	0.17%
2021/01/18	1	36.75	0	0.00	36.75	1	646	0.15%
2021/01/13	1	38.70	1	39.20	38.90	0	639	0.00%
2021/01/06	1	37.40	0	0.00	37.45	1	635	0.16%
2021/01/05	1	39.00	0	0.00	39.05	1	628	0.16%
2020/12/29	1	39.50	0	0.00	39.60	1	606	0.16%
2020/12/28	1	40.75	5	41.25	40.55	-4	600	-0.67%
2020/12/25	5	42.04	0	0.00	41.95	5	589	0.85%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/23	1	36.30	0	0.00	36.00	1	554	0.18%
2020/12/21	1	37.50	0	0.00	37.50	1	547	0.18%
2020/12/10	1	39.10	0	0.00	38.80	1	529	0.19%
2020/11/19	0	0.00	1	37.10	39.40	-1	371	-0.27%
2020/11/18	2	37.48	0	0.00	37.35	2	359	0.56%
2020/11/17	0	0.00	1	37.75	37.95	-1	355	-0.28%
2020/11/16	0	0.00	3	38.10	37.60	-3	345	-0.87%
2020/11/13	1	39.25	0	0.00	38.95	1	339	0.29%
2020/11/12	3	39.10	1	39.95	40.40	2	325	0.61%
2020/11/11	0	0.00	6	37.82	37.40	-6	295	-2.03%
2020/11/10	3	39.85	11	39.48	38.95	-8	281	-2.84%
2020/11/09	4	40.56	15	40.10	39.85	-11	270	-4.07%
2020/11/06	24	38.95	21	38.50	39.05	3	250	1.20%
2020/11/05	19	39.58	12	39.28	39.90	7	229	3.05%
2020/11/04	5	36.10	2	36.85	36.85	3	185	1.61%
2020/11/03	9	32.78	2	33.08	33.50	7	167	4.17%
2020/11/02	1	32.95	5	32.86	34.00	-4	143	-2.78%
2020/10/12	1	28.00	0	0.00	27.70	1	88	1.13%
2020/09/29	1	28.10	0	0.00	28.05	1	102	0.98%
2020/09/02	0	0.00	1	30.30	30.45	-1	144	-0.69%
2020/07/13	0	0.00	3	31.07	31.05	-3	168	-1.78%
2020/07/09	1	30.95	0	0.00	31.45	1	170	0.59%
2020/07/08	3	31.88	0	0.00	31.65	3	167	1.79%
2020/07/07	0	0.00	4	32.89	32.90	-4	161	-2.48%
2020/06/30	1	30.00	0	0.00	30.00	1	143	0.70%
2020/06/23	1	30.00	0	0.00	30.20	1	141	0.71%
2020/06/19	1	30.70	0	0.00	31.00	1	142	0.70%
2020/06/16	1	31.05	0	0.00	30.90	1	141	0.70%
2020/06/02	0	0.00	1	32.15	32.05	-1	145	-0.69%
2020/05/29	0	0.00	1	32.00	32.50	-1	144	-0.69%
2020/05/28	0	0.00	3	32.52	31.80	-3	144	-2.08%
2020/05/27	0	0.00	2	32.45	32.35	-2	144	-1.38%
2020/05/18	1	31.85	0	0.00	31.40	1	141	0.71%
2020/05/13	2	33.85	1	34.95	33.95	1	145	0.69%
2020/05/12	5	33.92	4	35.25	34.00	1	144	0.69%
2020/05/11	2	33.15	0	0.00	33.50	2	136	1.47%
2020/05/05	0	0.00	2	31.90	31.95	-2	133	-1.49%
2020/05/04	0	0.00	1	31.60	31.55	-1	135	-0.74%
2020/04/30	0	0.00	1	32.10	32.10	-1	135	-0.74%
2020/04/29	2	32.45	0	0.00	32.30	2	137	1.46%
2020/04/24	0	0.00	1	31.20	31.70	-1	139	-0.72%
2020/04/16	1	30.70	0	0.00	30.70	1	137	0.73%
2020/04/08	0	0.00	4	28.46	28.70	-4	133	-3.00%
2020/04/07	0	27.60	3	28.00	27.85	-3	130	-2.29%
2020/03/27	2	28.65	0	0.00	28.30	2	130	1.53%
2020/03/25	0	0.00	1	27.00	26.75	-1	130	-0.77%
2020/03/20	0	0.00	3	26.13	25.65	-3	127	-2.34%
2020/03/19	2	25.08	0	0.00	24.75	2	126	1.59%
2020/03/13	2	32.88	0	0.00	32.80	2	115	1.73%
2020/03/12	1	36.35	0	0.00	35.95	1	110	0.90%
2020/03/11	4	37.99	0	0.00	37.50	4	108	3.69%
2020/03/10	2	36.38	0	0.00	36.60	2	104	1.91%
2020/03/02	1	35.70	0	0.00	35.95	1	99	1.00%
2020/02/25	0	38.50	0	0.00	38.10	0	96	0.00%
2020/02/24	0	0.00	1	39.40	38.60	-1	95	-1.05%
2020/02/20	0	0.00	1	40.25	39.70	-1	93	-1.07%
2020/02/19	1	39.45	0	0.00	39.45	1	92	1.08%
2020/02/18	0	0.00	1	39.05	39.00	-1	94	-1.06%
2020/02/17	4	39.24	4	39.95	39.05	0	95	0.00%
2020/02/14	3	38.25	2	39.30	39.40	1	93	1.07%
2020/02/13	2	37.13	0	0.00	37.20	2	91	2.19%
2020/02/12	1	36.65	0	0.00	36.80	1	90	1.10%
2020/02/07	0	0.00	1	36.25	36.15	-1	99	-1.01%
2020/02/06	0	0.00	1	37.05	37.20	-1	103	-0.97%
2020/02/05	0	0.00	1	37.00	36.75	-1	104	-0.96%
2020/02/04	2	35.50	0	0.00	36.55	2	107	1.87%
2020/02/03	1	34.35	0	0.00	34.80	1	115	0.87%
2020/01/17	0	0.00	1	41.55	41.90	-1	109	-0.91%
2020/01/16	1	41.55	0	0.00	42.20	1	110	0.90%
2019/12/13	1	41.70	0	0.00	41.60	1	135	0.74%
2019/11/28	1	43.05	0	0.00	42.85	1	155	0.64%
2019/11/01	1	45.65	0	0.00	45.90	1	181	0.55%
2019/10/22	0	0.00	1	45.70	45.70	-1	204	-0.49%
2019/10/01	0	0.00	1	42.90	42.70	-1	294	-0.34%
2019/09/27	1	42.95	0	0.00	43.25	1	355	0.28%
2019/09/25	0	0.00	1	44.40	43.25	-1	359	-0.28%
2019/09/19	1	45.10	0	0.00	44.95	1	366	0.27%
2019/08/29	1	45.05	0	0.00	45.25	1	381	0.26%
2019/08/28	0	0.00	1	47.55	48.00	-1	370	-0.27%
2019/08/26	1	49.55	1	50.00	49.50	0	369	0.00%
2019/08/15	2	50.00	0	0.00	49.90	2	398	0.50%
2019/08/14	1	50.50	0	0.00	50.20	1	397	0.25%
2019/08/08	1	50.30	0	0.00	50.40	1	400	0.25%
2019/08/06	0	0.00	1	50.80	50.80	-1	404	-0.25%
2019/08/02	1	51.70	0	0.00	51.70	1	419	0.24%
2019/07/31	2	54.20	4	53.95	53.80	-2	422	-0.47%
2019/07/30	1	51.80	0	0.00	51.30	1	403	0.25%
2019/07/26	1	52.00	0	0.00	52.00	1	409	0.24%
2019/07/25	0	0.00	2	52.60	52.40	-2	408	-0.49%
2019/07/24	1	52.80	0	0.00	53.00	1	408	0.24%
2019/07/18	10	53.30	10	53.90	53.00	0	437	0.00%
2019/07/17	0	0.00	3	53.50	53.50	-3	441	-0.68%
2019/07/15	2	52.35	0	0.00	52.00	2	445	0.45%
2019/07/12	6	53.22	6	53.48	53.20	0	465	0.00%
2019/07/11	1	53.10	0	0.00	53.10	1	474	0.21%
2019/07/09	5	55.20	5	56.10	55.10	0	473	0.00%
2019/07/08	0	0.00	5	56.70	55.80	-5	479	-1.04%
2019/07/05	12	57.18	10	56.35	57.30	2	497	0.40%
2019/07/04	11	54.11	6	54.60	56.10	5	474	1.05%
2019/06/11	0	0.00	3	53.27	52.50	-3	621	-0.48%
2019/06/10	3	54.10	0	0.00	54.60	3	619	0.48%
2019/06/06	0	0.00	8	54.33	53.80	-8	625	-1.28%
2019/06/05	8	54.65	1	54.90	54.70	7	633	1.10%
2019/06/03	1	54.10	0	0.00	54.20	1	649	0.15%
2019/05/31	0	0.00	8	53.83	54.20	-8	653	-1.22%
2019/05/24	8	50.80	0	0.00	53.30	8	723	1.11%
2019/05/21	0	0.00	3	51.47	51.80	-3	726	-0.41%
2019/05/13	4	50.93	0	0.00	51.10	4	803	0.50%
2019/04/26	1	58.60	1	59.60	58.70	0	861	0.00%
2019/04/25	1	59.00	11	59.70	58.60	-10	867	-1.15%
2019/04/19	0	0.00	2	62.85	62.80	-2	935	-0.21%
2019/04/18	3	64.80	29	64.32	61.50	-26	941	-2.76%
2019/04/17	29	66.73	0	0.00	66.20	29	942	3.08%
2019/04/16	1	65.20	0	0.00	65.10	1	947	0.11%
2019/04/15	0.1	65.10	0	0.00	65.10	0.1	951	0.01%
2019/04/11	0	0.00	8	69.80	66.10	-8	976	-0.82%
2019/04/10	2	69.65	0	0.00	70.10	2	971	0.21%
2019/04/09	11	70.74	9	70.54	70.10	2	971	0.21%
2019/04/08	11	68.39	2	68.35	69.00	9	952	0.95%
2019/04/03	1	68.80	1	68.90	68.80	0	957	0.00%
2019/04/02	4	70.70	10	69.28	70.80	-6	960	-0.62%
2019/04/01	2	65.95	0	0.00	65.00	2	906	0.22%
2019/03/29	0	0.00	3	65.40	65.90	-3	900	-0.33%
2019/03/28	2	64.50	4	65.15	64.90	-2	895	-0.22%
2019/03/27	9	65.01	7	65.19	65.50	2	894	0.22%
2019/03/26	4	62.08	0	0.00	62.20	4	874	0.46%
2019/03/25	4	62.00	1	61.00	62.70	3	885	0.34%
2019/03/22	1	61.70	0	0.00	61.40	1	892	0.11%
2019/03/18	0.1	59.60	0	0.00	60.00	0.1	953	0.01%
2019/03/15	0	0.00	1	61.20	60.80	-1	982	-0.10%
2019/03/13	0	0.00	3	61.40	61.40	-3	1,028	-0.29%
2019/03/12	1	62.90	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	5	63.38	63.40	-5	1,050	-0.48%
2019/03/08	2	60.95	0	0.00	62.40	2	1,059	0.19%
2019/03/07	1	60.60	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	63.50	0	0.00	63.30	1	1,065	0.09%
2019/02/27	1	66.10	0	0.00	67.30	1	1,047	0.10%
2019/02/26	0	0.00	2	64.10	68.00	-2	1,030	-0.19%
2019/02/25	3	63.00	0	0.00	63.10	3	991	0.30%
2019/02/22	0	0.00	1	63.50	62.20	-1	984	-0.10%
2019/02/18	0	0.00	2	66.95	65.00	-2	959	-0.21%
2019/02/15	1	66.10	6	65.85	65.70	-5	945	-0.53%
2019/02/14	7	67.11	0	0.00	67.00	7	936	0.75%
2019/02/13	0	0.00	5	66.72	67.00	-5	919	-0.54%
2019/02/12	1	61.50	0	0.00	61.00	1	890	0.11%
2019/02/11	2	62.30	0	0.00	61.80	2	878	0.23%
2019/01/30	0.1	61.60	0	0.00	61.60	0.1	866	0.01%
2019/01/29	3	62.10	1	62.90	62.10	2	858	0.23%
2019/01/24	0	0.00	2	62.10	63.60	-2	839	-0.24%
2019/01/23	1	60.00	1	61.10	61.00	0	830	0.00%
2019/01/22	2	60.75	0	0.00	60.90	2	819	0.24%
2019/01/21	1	60.70	1	61.30	61.10	0	804	0.00%
2019/01/18	2	67.90	2	65.70	66.00	0	777	0.00%
2019/01/17	2	66.90	1	68.00	66.60	1	766	0.13%
2019/01/16	1	68.10	0	0.00	66.50	1	752	0.13%
2019/01/14	2	67.90	1	67.30	67.20	1	729	0.14%
2019/01/10	0	0.00	3	70.50	69.70	-3	647	-0.46%
2019/01/09	2	69.65	5	69.70	69.50	-3	628	-0.48%
2019/01/08	2	67.00	0	0.00	66.50	2	601	0.33%
2019/01/07	3	68.40	0	0.00	68.80	3	584	0.51%
2019/01/04	3	66.83	3	68.37	68.80	0	573	0.00%
2019/01/03	3	67.20	2	68.45	69.80	1	551	0.18%
2019/01/02	2	65.95	0	0.00	68.70	2	527	0.38%
2018/12/28	2	63.50	14	63.26	63.10	-12	498	-2.41%
2018/12/27	0	0.00	8	61.24	61.20	-8	483	-1.65%
2018/12/26	22	61.99	12	62.63	60.20	10	472	2.12%
2018/12/25	3	63.93	0	0.00	64.10	3	446	0.67%
2018/12/24	0	0.00	31	59.30	60.70	-31	415	-7.46%
2018/12/22	1	59.20	1	60.00	59.40	0	407	0.00%
2018/12/21	0	0.00	4	59.05	59.00	-4	403	-0.99%
2018/12/20	2	57.90	2	59.90	58.40	0	394	0.00%
2018/12/19	16	59.69	0	0.00	59.30	16	381	4.19%
2018/12/18	8	60.19	1	61.00	60.80	7	372	1.88%
2018/12/17	0	58.30	0	0.00	58.60	0	355	0.01%
2018/12/14	3	58.17	0	0.00	58.00	3	343	0.87%
2018/12/13	7	61.06	0	0.00	61.10	7	326	2.14%
2018/12/12	11	61.11	2	59.55	62.00	9	307	2.92%
2018/12/11	2	58.10	1	59.00	59.00	1	284	0.35%
2018/12/10	3	58.20	1	59.70	59.70	2	265	0.75%
2018/12/07	0	0.00	2	54.40	56.00	-2	228	-0.88%
2018/12/06	1	51.00	1	52.80	54.00	0	205	0.00%
2018/12/05	0	0.00	2	52.55	54.00	-2	174	-1.14%
2018/12/03	0	0.00	1	51.50	51.80	-1	139	-0.72%
2018/11/29	0	0.00	1	45.90	47.65	-1	105	-0.95%
2018/11/28	1	44.80	2	44.05	44.80	-1	89	-1.12%
2018/11/21	1	40.50	0	0.00	40.50	1	78	1.28%
2018/11/19	1	40.20	0	0.00	40.15	1	76	1.32%
2018/10/29	1	36.65	0	0.00	36.60	1	103	0.97%
2018/10/03	0	0.00	5	38.50	38.50	-5	104	-4.76%
2018/09/21	0	0.00	2	39.00	38.90	-2	111	-1.80%
2018/09/20	2	39.25	0	0.00	38.90	2	111	1.80%
2018/09/19	0	0.00	1	39.05	39.10	-1	111	-0.89%
2018/09/18	2	39.10	0	0.00	38.90	2	111	1.80%
2018/09/07	1	38.15	0	0.00	39.20	1	109	0.91%
2018/09/06	1	40.50	0	0.00	40.40	1	107	0.93%
2018/09/05	1	41.70	0	0.00	41.55	1	105	0.95%
2018/08/31	0	0.00	1	41.20	42.25	-1	106	-0.94%
2018/08/20	0	0.00	2	40.60	41.40	-2	104	-1.91%
2018/08/13	2	44.45	0	0.00	44.00	2	98	2.03%
2018/08/10	0	0.00	1	42.80	42.75	-1	88	-1.13%
2018/08/07	0	0.00	0.2	41.10	41.20	-0.2	92	-0.17%
2018/08/06	1	43.40	0	0.00	41.75	1	93	1.07%
2018/08/03	1	41.95	0	0.00	42.30	1	89	1.12%
2018/07/05	0	0.00	0.1	40.30	40.30	-0.1	77	-0.13%
2018/06/08	0	39.55	0	0.00	39.20	0	83	0.00%
2018/06/06	0	0.00	1	40.25	40.15	-1	84	-1.18%
2018/05/17	0	0.00	1	39.90	39.55	-1	95	-1.05%
2018/04/09	0	0.00	1	38.95	39.50	-1	107	-0.93%
2018/04/02	1	37.80	1	37.90	38.30	0	104	0.00%
2018/03/31	1	38.30	0	0.00	38.30	1	104	0.96%
2018/03/30	0.1	38.80	0	0.00	39.00	0.1	104	0.12%
2018/03/29	0	0.00	1	38.80	39.00	-1	104	-0.96%
2018/03/21	2	39.28	0	0.00	39.10	2	102	1.95%
2018/03/20	0	0.00	1	39.60	39.60	-1	102	-0.97%
2018/03/13	0	0.00	0.4	44.75	41.15	-0.4	105	-0.33%
2018/02/26	0	0.00	0.2	44.00	42.00	-0.2	108	-0.20%
2018/02/23	0	0.00	2	41.65	42.90	-2	105	-1.89%
2018/01/26	0.4	43.15	0	0.00	42.70	0.4	105	0.34%
2018/01/25	0	0.00	0.4	46.90	42.60	-0.4	107	-0.37%
2018/01/16	0	0.00	0.2	44.60	43.10	-0.2	130	-0.19%
2018/01/15	1	42.55	0	0.00	42.50	1	131	0.76%
2018/01/11	0	0.00	2.3	43.32	42.70	-2.3	135	-1.69%
2018/01/10	0	0.00	0.4	47.40	43.50	-0.4	140	-0.28%
2018/01/08	0	0.00	0.3	45.95	42.00	-0.3	141	-0.21%
2018/01/05	1	42.45	0	0.00	42.45	1	141	0.71%
2018/01/03	1	42.10	0	0.00	41.65	1	151	0.66%