長園科 (8038)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	29.55	0	0.00	29.60	0	186	0.01%
2024/05/10	0.1	29.45	0	0.00	29.05	0.1	189	0.03%
2024/05/09	2	29.20	1	28.90	28.90	1	187	0.53%
2024/05/07	0.1	29.70	0	0.00	29.50	0.1	189	0.03%
2024/05/03	0	0.00	2	30.00	29.90	-2	186	-1.07%
2024/05/02	0	30.50	0	0.00	30.40	0	181	0.02%
2024/04/30	4	31.10	0	0.00	31.10	4	171	2.33%
2024/04/19	5	27.95	26	27.55	28.10	-21	163	-12.83%
2024/04/12	0	0.00	3	29.90	29.90	-3	166	-1.81%
2024/04/01	0	0.00	5	30.30	30.25	-5	163	-3.05%
2024/03/29	5	30.20	0	0.00	30.00	5	164	3.04%
2024/03/26	2	29.75	0	0.00	29.45	2	164	1.24%
2024/03/25	0	30.30	0	0.00	30.15	0	162	0.02%
2024/03/19	0	29.60	0	0.00	29.55	0	166	0.02%
2024/03/18	0	0.00	6	29.18	30.10	-6	165	-3.62%
2024/03/13	10	30.50	0	0.00	30.10	10	161	6.20%
2024/03/07	0	32.00	0	0.00	31.15	0	214	0.01%
2024/03/04	0	32.30	1	32.25	32.10	-1	238	-0.41%
2024/02/29	0	32.90	0	0.00	32.90	0	236	0.01%
2024/02/27	0	33.15	1	32.65	32.65	-1	236	-0.41%
2024/02/23	0	0.00	1	33.20	32.90	-1	236	-0.42%
2024/02/22	0	33.80	0	0.00	33.55	0	236	0.01%
2024/02/15	0	0.00	1	31.90	32.00	-1	236	-0.42%
2024/01/31	1	32.25	0	0.00	32.70	1	238	0.42%
2024/01/18	6	32.84	0	0.00	32.75	6	239	2.50%
2024/01/10	0	34.60	0	0.00	34.30	0	235	0.01%
2024/01/05	1	36.15	0	0.00	36.50	1	235	0.42%
2023/12/28	0	37.45	0	0.00	37.25	0	245	0.01%
2023/12/20	0	37.10	0	0.00	36.80	0	248	0.01%
2023/12/15	1	37.95	1	37.20	37.20	0	257	0.00%
2023/12/12	0	38.10	0	0.00	38.05	0	265	0.00%
2023/12/11	1	37.11	2	38.50	38.60	-1	268	-0.37%
2023/12/08	1	38.30	1	38.25	38.05	0	266	0.00%
2023/12/07	2	38.75	0	0.00	38.50	2	268	0.75%
2023/12/06	2	38.65	11	38.81	38.15	-9	291	-3.09%
2023/12/05	2	39.12	0	0.00	38.80	2	288	0.70%
2023/12/04	3	38.33	2	39.38	40.60	1	276	0.36%
2023/12/01	6	36.47	1	39.15	39.15	5	239	2.08%
2023/11/16	1	34.70	0	0.00	35.40	1	244	0.41%
2023/11/14	1	33.85	0	0.00	33.80	1	250	0.40%
2023/11/09	2	34.95	0	0.00	34.90	2	271	0.74%
2023/11/08	9	35.46	0	0.00	35.30	9	277	3.24%
2023/11/07	2	35.60	0	0.00	35.60	2	324	0.62%
2023/11/02	1	34.90	0	0.00	34.80	1	339	0.29%
2023/10/24	0	0.00	0.1	35.10	35.00	-0.1	387	-0.02%
2023/10/17	1	34.75	0	0.00	34.60	1	421	0.24%
2023/09/27	1	36.25	0	0.00	36.60	1	620	0.16%
2023/09/18	1	37.90	0	0.00	37.90	1	678	0.15%
2023/09/11	2	37.38	4	38.00	37.35	-2	730	-0.27%
2023/09/06	1	42.25	0	0.00	41.85	1	845	0.12%
2023/09/01	1	41.35	0	0.00	41.35	1	973	0.10%
2023/08/29	1	40.20	0	0.00	40.45	1	1,054	0.09%
2023/08/21	3	41.35	0	0.00	40.90	3	1,207	0.25%
2023/08/17	0	0.00	3	40.50	41.15	-3	1,230	-0.24%
2023/08/11	10	40.95	7	41.26	41.50	3	1,333	0.22%
2023/07/20	2	48.65	0	0.00	48.60	2	1,877	0.11%
2023/07/19	1	47.60	4	47.95	47.50	-3	1,907	-0.16%
2023/07/18	2	49.90	2	49.00	49.00	0	1,960	0.00%
2023/07/17	1	49.30	5	49.50	49.10	-4	2,069	-0.19%
2023/07/14	1	51.00	0	0.00	51.00	1	2,079	0.05%
2023/07/12	5	54.20	0	0.00	53.00	5	2,236	0.22%
2023/07/10	2	53.60	0	0.00	52.60	2	2,253	0.09%
2023/07/07	0	0.00	1	51.00	51.30	-1	2,286	-0.04%
2023/07/04	2	51.25	1	51.10	51.00	1	2,302	0.04%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/30	2	53.10	0	0.00	53.20	2	2,270	0.09%
2023/06/29	1	53.60	0	0.00	53.50	1	2,268	0.04%
2023/06/27	1	54.10	0	0.00	52.80	1	2,269	0.04%
2023/06/26	7	54.27	0	0.00	54.00	7	2,283	0.31%
2023/06/21	3	54.57	0	0.00	54.60	3	2,288	0.13%
2023/06/19	0	0.00	1	54.60	54.60	-1	2,282	-0.04%
2023/06/16	1	53.20	0	0.00	53.80	1	2,273	0.04%
2023/06/15	1	53.60	0	0.00	53.70	1	2,254	0.04%
2023/06/14	3	55.57	0	0.00	54.60	3	2,235	0.13%
2023/06/13	1.1	55.00	0	0.00	54.70	1.1	2,230	0.05%
2023/06/12	3	57.43	0	0.00	56.30	3	2,194	0.14%
2023/06/09	2	62.20	2	60.65	62.50	0	2,110	0.00%
2023/06/07	1	55.90	4	56.98	57.30	-3	2,029	-0.15%
2023/06/06	1	55.30	1	57.30	55.30	0	2,015	0.00%
2023/06/05	2	57.15	0	0.00	56.80	2	2,008	0.10%
2023/06/02	2	57.15	0	0.00	57.20	2	2,003	0.10%
2023/05/30	2	55.05	2	55.30	54.20	0	1,932	0.00%
2023/05/29	1	52.50	0	0.00	52.30	1	1,911	0.05%
2023/05/26	2	55.20	3	52.10	52.20	-1	1,900	-0.05%
2023/05/25	1	55.70	0	0.00	55.50	1	1,863	0.05%
2023/05/23	0	0.00	1	56.40	56.00	-1	1,845	-0.05%
2023/05/22	1	56.00	0	0.00	56.00	1	1,840	0.05%
2023/05/19	2	55.55	0	0.00	54.60	2	1,841	0.11%
2023/05/18	2	58.00	0	0.00	57.20	2	1,802	0.11%
2023/05/17	1	56.50	0	0.00	56.80	1	1,781	0.06%
2023/05/16	2	57.20	0	0.00	57.10	2	1,756	0.11%
2023/05/15	0	0.00	2	57.50	56.80	-2	1,739	-0.11%
2023/05/12	2	55.00	1	59.01	60.00	1	1,712	0.06%
2023/05/11	0	0.00	3.1	61.48	59.10	-3.1	1,655	-0.18%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/08	1	54.10	1.3	54.06	52.60	-0.3	1,495	-0.02%
2023/05/04	2	54.75	40	52.08	54.70	-38	1,556	-2.44%
2023/05/03	30	53.50	0	0.00	53.10	30	1,559	1.92%
2023/05/02	10.3	53.95	0	0.00	54.40	10.3	1,591	0.65%
2023/04/28	0	0.00	1	50.40	50.50	-1	1,557	-0.06%
2023/04/27	1	48.75	0	0.00	48.65	1	1,547	0.06%
2023/04/24	0	0.00	2	49.10	48.90	-2	1,512	-0.13%
2023/04/21	2	51.90	3	51.73	50.60	-1	1,497	-0.07%
2023/04/20	5	55.74	1	56.10	56.20	4	1,439	0.28%
2023/04/19	0	0.00	5	51.48	51.10	-5	1,331	-0.38%
2023/04/18	6	50.87	0	0.00	50.00	6	1,313	0.46%
2023/04/17	1	49.50	7	50.13	50.70	-6	1,210	-0.50%
2023/04/14	2	45.93	3	45.83	46.10	-1	1,131	-0.09%
2023/04/13	1	45.50	2	46.08	45.20	-1	1,109	-0.09%
2023/04/12	2	45.75	0	0.00	46.40	2	1,075	0.19%
2023/04/07	5	43.15	0	0.00	43.15	5	963	0.52%
2023/03/29	0	0.00	1	42.05	42.05	-1	953	-0.10%
2023/03/22	1	41.00	1	41.20	41.40	0	926	0.00%
2023/03/16	0	0.00	1	40.00	39.70	-1	963	-0.10%
2023/03/15	0	0.00	1	41.30	41.15	-1	958	-0.10%
2023/03/14	0	0.00	1	41.60	41.40	-1	961	-0.10%
2023/03/13	0	0.00	2	42.05	42.30	-2	962	-0.21%
2023/03/10	4	44.48	1	44.40	43.90	3	961	0.31%
2023/03/08	1	43.60	0	0.00	44.20	1	951	0.11%
2023/03/06	3	42.50	0	0.00	42.35	3	926	0.32%
2023/02/21	0	0.00	1	42.95	43.15	-1	881	-0.11%
2023/02/15	0	0.00	1	44.75	44.10	-1	853	-0.12%
2023/02/10	1	46.70	0	0.00	45.80	1	847	0.12%
2023/02/09	1	48.10	1	47.35	46.90	0	839	0.00%
2023/02/07	0	0.00	2	45.40	45.80	-2	821	-0.24%
2023/02/03	1	48.75	1	48.00	47.20	0	791	0.00%
2023/02/02	1	46.90	5	47.12	47.00	-4	747	-0.53%
2023/02/01	1	46.30	0	0.00	45.40	1	691	0.14%
2023/01/31	1	42.60	0	46.85	46.85	1	649	0.15%
2023/01/30	1	41.85	0	0.00	42.60	1	586	0.17%
2023/01/17	0	0.00	3	42.05	42.30	-3	570	-0.53%
2023/01/11	1	41.15	0	0.00	39.70	1	544	0.18%
2023/01/10	2	41.73	3	42.00	42.10	-1	533	-0.19%
2023/01/09	4	41.41	0	0.00	41.60	4	520	0.77%
2023/01/06	1	41.60	0	0.00	42.20	1	504	0.20%
2022/12/13	0	0.00	0	42.70	41.80	0	443	0.00%
2022/12/02	0	0.00	2	40.80	40.80	-2	371	-0.54%
2022/11/18	0	0.00	1	39.75	38.20	-1	328	-0.30%
2022/11/15	1	38.80	0	0.00	38.90	1	313	0.32%
2022/11/09	1	40.10	0	0.00	40.30	1	290	0.34%
2022/11/08	1	40.40	0	0.00	40.80	1	277	0.36%
2022/11/07	0	0.00	0	40.55	39.90	0	260	-0.01%
2022/11/04	0	0.00	0	39.60	39.60	0	232	-0.01%
2022/10/24	0	0.00	5	37.05	36.90	-5	205	-2.43%
2022/10/20	5	38.40	0	38.34	38.25	5	191	2.59%
2022/10/07	0	31.10	0	0.00	30.55	0	153	0.01%
2022/10/05	0	30.80	0	0.00	30.50	0	155	0.01%
2022/08/26	0	0.00	4	38.35	38.30	-4	274	-1.46%
2022/08/15	0	0.00	1	38.80	39.10	-1	267	-0.37%
2022/08/05	4	39.91	0	0.00	39.65	4	263	1.52%
2022/08/04	1	38.80	0	0.00	39.10	1	263	0.38%
2022/07/05	0	0.00	1	37.30	37.70	-1	319	-0.31%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.62%
2022/05/18	0	0.00	2	37.78	37.70	-2	362	-0.55%
2022/04/28	0	0.00	2	38.65	38.25	-2	548	-0.36%
2022/04/20	0	0.00	2	42.20	42.20	-2	639	-0.31%
2022/04/18	0	0.00	2	40.75	40.20	-2	654	-0.31%
2022/04/14	1	41.20	0	0.00	41.20	1	682	0.15%
2022/04/13	0	0.00	2	42.80	42.15	-2	704	-0.28%
2022/04/11	2	40.93	0	0.00	41.60	2	816	0.24%
2022/03/29	1	40.10	0	0.00	40.10	1	901	0.11%
2022/03/25	0	0.00	1	42.70	42.45	-1	890	-0.11%
2022/03/21	0	0.00	2	38.20	38.20	-2	839	-0.24%
2022/03/08	2	37.40	0	0.00	37.00	2	878	0.23%
2022/02/24	1	38.60	0	0.00	37.80	1	896	0.11%
2022/02/23	0	0.00	5	39.92	40.05	-5	890	-0.56%
2022/02/22	0	0.00	2	39.70	39.80	-2	893	-0.22%
2022/02/18	0	0.00	1	41.05	41.00	-1	890	-0.11%
2022/02/16	3	41.80	0	0.00	41.50	3	895	0.33%
2022/02/10	2	43.60	1	43.50	42.80	1	879	0.11%
2022/02/09	0	0.00	1	44.20	44.80	-1	867	-0.12%
2022/02/08	0	0.00	1	43.45	43.45	-1	851	-0.12%
2022/01/26	2	43.30	0	0.00	42.40	2	838	0.24%
2022/01/25	1	45.10	1	44.95	44.80	0	830	0.00%
2022/01/24	4	46.00	0	0.00	43.30	4	820	0.49%
2022/01/21	3	46.32	2.2	46.49	46.70	0.8	819	0.09%
2022/01/20	2.2	47.85	3.1	48.29	48.50	-0.9	782	-0.11%
2022/01/19	0	0.00	3	44.10	44.10	-3	727	-0.41%
2022/01/17	0	0.00	1.2	40.76	40.95	-1.2	769	-0.16%
2022/01/14	1.2	40.38	1	39.20	39.70	0.2	764	0.03%
2022/01/12	0	0.00	0.2	40.75	41.80	-0.2	745	-0.03%
2022/01/11	6	42.17	0.3	42.16	41.45	5.8	736	0.78%
2022/01/10	0	0.00	6	45.21	44.60	-6	713	-0.84%
2022/01/07	1	46.05	2	45.70	45.40	-1	700	-0.14%
2022/01/06	1	45.70	2.3	46.15	47.60	-1.3	678	-0.19%
2022/01/05	2.2	47.65	0	0.00	47.50	2.2	651	0.34%
2022/01/04	1.6	47.42	9	49.23	51.00	-7.4	607	-1.22%
2022/01/03	6	45.57	2	45.93	47.40	4	517	0.77%
2021/12/30	2	42.90	4	42.51	43.10	-2	480	-0.42%
2021/12/29	1	39.50	0	0.00	39.20	1	425	0.24%
2021/12/16	1	38.35	0	0.00	38.00	1	397	0.25%
2021/12/13	2	38.08	7	37.63	37.75	-5	392	-1.27%
2021/12/10	1	39.35	0	0.00	39.50	1	381	0.26%
2021/12/09	7	39.65	3	40.20	40.20	4	377	1.06%
2021/12/08	1	38.50	0	0.00	38.75	1	356	0.28%
2021/12/03	5	37.65	0	0.00	38.00	5	344	1.45%
2021/12/01	1	37.85	0	0.00	38.15	1	343	0.30%
2021/11/26	1	37.60	10	37.35	37.60	-9	337	-2.67%
2021/11/24	1	39.00	0	0.00	39.00	1	326	0.31%
2021/11/23	2	37.60	0	0.00	37.10	2	315	0.63%
2021/11/22	0	0.00	3	37.90	37.90	-3	321	-0.93%
2021/11/18	1	37.50	3	38.30	37.80	-2	316	-0.63%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/15	10	37.90	2	37.40	37.75	8	315	2.54%
2021/10/29	1	38.45	4	38.88	38.45	-3	400	-0.75%
2021/10/28	10	36.33	1	35.70	36.80	9	379	2.37%
2021/10/27	0	0.00	1	36.40	36.55	-1	369	-0.27%
2021/10/26	1	38.00	6	38.23	38.15	-5	348	-1.44%
2021/10/25	1	35.45	0	0.00	35.50	1	299	0.33%
2021/10/15	0	0.00	1	31.20	31.35	-1	325	-0.31%
2021/10/13	2	30.55	0	0.00	30.60	2	350	0.57%
2021/08/12	0	0.00	1	35.60	36.35	-1	566	-0.18%
2021/08/09	1	41.50	3	39.13	39.50	-2	538	-0.37%
2021/08/06	0	0.00	2	40.95	40.50	-2	505	-0.40%
2021/07/19	1	40.10	0	0.00	39.70	1	439	0.23%
2021/07/16	1	37.60	0	0.00	38.80	1	428	0.23%
2021/07/13	0	0.00	2	37.78	36.80	-2	423	-0.47%
2021/07/12	2	38.78	0	0.00	38.90	2	421	0.47%
2021/07/06	0	0.00	1	38.10	37.55	-1	491	-0.20%
2021/06/28	0	0.00	1	37.35	37.35	-1	455	-0.22%
2021/06/25	2	40.08	1	38.55	38.85	1	449	0.22%
2021/06/24	3	37.65	0	0.00	38.30	3	428	0.70%
2021/05/28	1	29.90	0	0.00	30.00	1	298	0.34%
2021/05/13	0	0.00	2	28.80	30.00	-2	293	-0.68%
2021/04/21	0	0.00	1	37.85	37.80	-1	276	-0.36%
2021/04/19	2	38.70	0	0.00	38.40	2	279	0.71%
2021/04/16	0	0.00	5	38.57	39.30	-5	278	-1.80%
2021/04/15	0	0.00	2	38.30	39.30	-2	275	-0.73%
2021/04/14	4	37.19	2	38.35	37.90	2	271	0.74%
2021/04/13	5	40.00	0	0.00	40.20	5	260	1.92%
2021/04/01	1	33.75	0	0.00	33.70	1	216	0.46%
2021/03/19	0	34.20	0	0.00	34.20	0	257	0.01%
2021/03/15	0	0.00	2	32.35	32.40	-2	259	-0.77%
2021/03/09	0	0.00	6	31.31	31.50	-6	278	-2.16%
2021/01/26	0	0.00	1	35.30	34.75	-1	627	-0.16%
2021/01/22	1	33.85	0	0.00	34.00	1	661	0.15%
2021/01/08	0	0.00	1	38.60	39.10	-1	644	-0.16%
2021/01/07	0	0.00	2	38.10	37.80	-2	638	-0.31%
2021/01/05	0	0.00	2	39.90	39.05	-2	628	-0.32%
2020/12/29	1	39.70	0	0.00	39.60	1	606	0.16%
2020/12/25	5	41.81	1	42.00	41.95	4	589	0.68%
2020/12/04	0	0.00	1	40.50	40.50	-1	513	-0.19%
2020/12/03	0	0.00	2	40.80	40.90	-2	508	-0.39%
2020/12/02	1	41.95	0	0.00	41.50	1	503	0.20%
2020/11/30	10	43.65	0	0.00	41.90	10	489	2.04%
2020/11/27	1	43.50	2	44.25	43.50	-1	475	-0.21%
2020/11/26	3	43.05	0	0.00	44.60	3	454	0.66%
2020/11/20	1	38.65	0	0.00	38.35	1	377	0.26%
2020/11/16	1	37.85	0	0.00	37.60	1	345	0.29%
2020/11/12	0	0.00	1	38.65	40.40	-1	325	-0.31%
2020/11/11	2	37.85	0	0.00	37.40	2	295	0.68%
2020/11/03	0	0.00	2	33.53	33.50	-2	167	-1.19%
2020/11/02	2	33.15	0	0.00	34.00	2	143	1.39%
2020/09/24	0	28.80	0	0.00	28.95	0	123	0.03%
2020/07/28	0	28.70	0	0.00	28.90	0	162	0.02%
2020/07/08	0	31.60	0	0.00	31.65	0	167	0.02%
2020/06/23	0	30.50	0	0.00	30.20	0	141	0.02%
2020/06/18	0	30.85	0	0.00	30.75	0	141	0.02%
2020/04/22	0	0.00	2	30.20	30.25	-2	140	-1.43%
2020/04/20	0	0.00	2	30.40	30.45	-2	138	-1.44%
2020/04/08	4	28.25	0	0.00	28.70	4	133	3.00%
2020/03/17	0	28.35	4	28.98	28.35	-4	120	-3.30%
2020/03/11	0	0.00	2	37.65	37.50	-2	108	-1.85%
2020/02/21	0	0.00	1	39.60	39.50	-1	94	-1.06%
2020/02/14	0	0.00	2	39.35	39.40	-2	93	-2.13%
2020/02/12	1	36.60	0	0.00	36.80	1	90	1.10%
2020/02/03	4	34.40	2	34.60	34.80	2	115	1.73%
2020/01/31	0	0.00	1	37.50	37.70	-1	112	-0.89%
2020/01/30	2	37.60	0	0.00	37.30	2	112	1.78%
2020/01/17	0	0.00	1	41.85	41.90	-1	109	-0.91%
2020/01/16	1	41.50	0	0.00	42.20	1	110	0.90%
2019/11/28	0	0.00	1	43.00	42.85	-1	155	-0.64%
2019/11/25	0	0.00	2	44.00	43.95	-2	173	-1.15%
2019/11/06	2	46.20	0	0.00	46.10	2	188	1.06%
2019/11/01	1	45.00	0	0.00	45.90	1	181	0.55%
2019/10/24	0	0.00	1	44.10	44.00	-1	202	-0.49%
2019/10/17	1	44.50	0	0.00	44.40	1	205	0.49%
2019/10/03	0	42.45	0	0.00	42.05	0	243	0.01%
2019/09/25	0	43.35	0	0.00	43.25	0	359	0.01%
2019/09/10	1	45.40	0	0.00	44.95	1	372	0.27%
2019/09/02	0	44.80	0	0.00	44.50	0	378	0.01%
2019/08/30	0	45.85	0	0.00	45.85	0	375	0.00%
2019/08/29	0	45.35	0	0.00	45.25	0	381	0.01%
2019/08/15	0	0.00	2	50.00	49.90	-2	398	-0.50%
2019/07/31	0	0.00	1	54.60	53.80	-1	422	-0.24%
2019/07/30	1	52.00	0	0.00	51.30	1	403	0.25%
2019/07/15	2	53.20	2	52.20	52.00	0	445	0.00%
2019/07/09	2	55.45	0	0.00	55.10	2	473	0.42%
2019/07/08	2	56.50	0	0.00	55.80	2	479	0.42%
2019/07/04	3	54.90	2	56.00	56.10	1	474	0.21%
2019/07/03	0	0.00	1	52.30	52.80	-1	443	-0.23%
2019/07/01	0	0.00	1	52.80	52.10	-1	479	-0.21%
2019/06/28	2	52.55	0	0.00	52.30	2	537	0.37%
2019/06/21	1	51.40	0	0.00	51.40	1	595	0.17%
2019/06/20	2	52.60	0	0.00	52.70	2	597	0.33%
2019/06/19	0	0.00	1	52.10	51.80	-1	598	-0.17%
2019/06/18	3	51.70	0	0.00	51.30	3	599	0.50%
2019/06/11	0	54.00	0	0.00	52.50	0	621	0.00%
2019/05/23	0	0.00	1	50.60	50.30	-1	721	-0.14%
2019/05/09	0	55.20	0	0.00	55.10	0	804	0.00%
2019/05/06	0	0.00	1	58.40	58.50	-1	810	-0.12%
2019/05/03	1	60.20	0	0.00	60.40	1	814	0.12%
2019/04/30	0	58.20	0	0.00	57.90	0	830	0.00%
2019/04/26	1	58.90	0	0.00	58.70	1	861	0.12%
2019/04/25	0	59.10	0	0.00	58.60	0	867	0.00%
2019/04/24	1	60.50	8	60.50	60.50	-7	858	-0.82%
2019/04/18	0	62.00	0	0.00	61.50	0	941	0.00%
2019/04/17	1	65.80	0	0.00	66.20	1	942	0.11%
2019/04/12	1	67.80	0	0.00	66.00	1	965	0.10%
2019/04/11	1	69.80	1	68.60	66.10	0	976	0.00%
2019/04/09	1	69.50	0	0.00	70.10	1	971	0.10%
2019/04/08	1	69.00	0	0.00	69.00	1	952	0.11%
2019/04/03	2	69.50	10	68.10	68.80	-8	957	-0.84%
2019/04/02	2	70.35	2	70.50	70.80	0	960	0.00%
2019/04/01	2	64.90	0	0.00	65.00	2	906	0.22%
2019/03/28	0	0.00	2	65.25	64.90	-2	895	-0.22%
2019/03/27	1	65.00	0	0.00	65.50	1	894	0.11%
2019/03/25	4	61.70	0	0.00	62.70	4	885	0.45%
2019/03/21	2	61.60	0	0.00	61.50	2	905	0.22%
2019/03/18	1	59.60	0	0.00	60.00	1	953	0.10%
2019/03/15	4	61.05	0	0.00	60.80	4	982	0.41%
2019/02/22	0	0.00	10	63.30	62.20	-10	984	-1.02%
2019/02/20	0	0.00	1	65.90	65.00	-1	971	-0.10%
2019/02/18	1	65.80	3	65.00	65.00	-2	959	-0.21%
2019/02/14	0	0.00	2	67.30	67.00	-2	936	-0.21%
2019/02/13	3	66.77	0	0.00	67.00	3	919	0.33%
2019/02/11	3	60.77	0	0.00	61.80	3	878	0.34%
2019/01/23	0	0.00	2	60.30	61.00	-2	830	-0.24%
2019/01/21	5	62.86	0	0.00	61.10	5	804	0.62%
2019/01/18	0	0.00	3	67.50	66.00	-3	777	-0.39%
2019/01/16	4	67.60	0	0.00	66.50	4	752	0.53%
2019/01/15	0	0.00	1	65.20	67.90	-1	744	-0.13%
2019/01/14	1	68.30	0	0.00	67.20	1	729	0.14%
2019/01/11	3	73.53	8	72.00	70.60	-5	706	-0.71%
2019/01/04	3	66.37	0	0.00	68.80	3	573	0.52%
2019/01/02	0	0.00	0	68.90	68.70	0	527	0.00%
2018/12/28	1	62.30	7	62.36	63.10	-6	498	-1.20%
2018/12/27	5	61.20	0	0.00	61.20	5	483	1.03%
2018/12/26	2	64.60	9	61.13	60.20	-7	472	-1.48%
2018/12/25	0	0.00	0	64.10	64.10	0	446	0.00%
2018/12/22	0	0.00	1	59.70	59.40	-1	407	-0.25%
2018/12/20	3	58.43	1	60.30	58.40	2	394	0.51%
2018/12/18	1	59.40	0	0.00	60.80	1	372	0.27%
2018/12/17	3	58.00	4	58.90	58.60	-1	355	-0.28%
2018/12/14	3	58.00	7	59.34	58.00	-4	343	-1.16%
2018/12/12	5	59.06	6	60.77	62.00	-1	307	-0.33%
2018/12/11	4	58.83	0	0.00	59.00	4	284	1.41%
2018/12/10	3	59.70	0	59.70	59.70	3	265	1.12%
2018/12/07	5	52.90	0	0.00	56.00	5	228	2.19%
2018/12/05	0	0.00	0	54.00	54.00	0	174	-0.01%
2018/10/11	2	34.20	0	0.00	34.30	2	106	1.88%
2018/08/10	0	0.00	1	42.90	42.75	-1	88	-1.13%
2018/06/12	0	0.00	1	39.90	39.90	-1	83	-1.20%
2018/06/08	1	39.20	0	0.00	39.20	1	83	1.20%
2018/05/30	0	0.00	3	40.40	40.40	-3	84	-3.55%
2018/04/26	0	0.00	2	34.30	34.30	-2	95	-2.10%
2018/02/06	1	38.40	0	0.00	38.60	1	100	0.99%
2018/02/05	1	41.10	0	0.00	41.10	1	98	1.02%