長園科 (8038)-新光-桃園券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
30.40
漲跌
▼0.70
漲幅
-2.25%
成交量
722張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	31.10	31.10	-1	171	-0.58%
2024/04/19	1	28.30	0	0.00	28.10	1	163	0.61%
2024/04/18	0	0.00	0	28.95	29.05	0	162	0.00%
2024/04/17	0	29.40	0	0.00	29.20	0	163	0.00%
2024/04/16	0	28.84	0	0.00	28.35	0	171	0.01%
2024/04/15	0	30.13	0	0.00	29.30	0	167	0.00%
2024/04/11	0	30.35	0	0.00	30.00	0	166	0.00%
2024/04/10	0	30.82	0	0.00	30.50	0	166	0.00%
2024/04/09	0	30.30	0	0.00	30.50	0	165	0.00%
2024/04/03	1	29.45	0	0.00	29.65	1	163	0.61%
2024/04/02	0	30.27	0	0.00	29.95	0	164	0.00%
2024/04/01	0	30.75	0	0.00	30.25	0	163	0.00%
2024/03/20	2	29.45	0	0.00	29.75	2	165	1.21%
2024/03/19	2	29.45	0	0.00	29.55	2	166	1.20%
2024/03/14	0	30.30	0	0.00	30.00	0	160	0.00%
2024/03/12	0	31.10	0	0.00	30.80	0	164	0.00%
2024/03/11	0	30.80	0	0.00	31.20	0	167	0.00%
2024/03/08	4	30.50	0	0.00	30.40	4	179	2.23%
2024/03/07	5	31.78	0	0.00	31.15	5	214	2.33%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/04	1	32.25	0	0.00	32.10	1	238	0.42%
2024/02/27	0	33.35	1	32.70	32.65	-1	236	-0.42%
2024/02/23	1	33.00	0	0.00	32.90	1	236	0.42%
2024/02/22	0	33.80	0	0.00	33.55	0	236	0.00%
2024/02/02	2	32.75	0	0.00	32.65	2	238	0.84%
2024/01/31	0	0.00	0	33.45	32.70	0	238	0.00%
2024/01/26	1	33.65	0	0.00	33.60	1	239	0.42%
2024/01/25	1	33.90	0	0.00	33.50	1	240	0.42%
2024/01/22	0	33.34	0	0.00	33.00	0	240	0.00%
2024/01/18	0	32.85	0	0.00	32.75	0	239	0.00%
2024/01/17	1	33.45	0	0.00	33.35	1	237	0.42%
2024/01/15	2	34.25	0	0.00	34.25	2	234	0.85%
2024/01/10	0	34.50	0	0.00	34.30	0	235	0.00%
2024/01/04	0	0.00	1	36.10	35.95	-1	236	-0.42%
2024/01/03	2	36.50	0	0.00	36.45	2	239	0.83%
2023/12/26	1	37.30	0	0.00	37.55	1	249	0.40%
2023/12/20	0	0.00	1	37.15	36.80	-1	248	-0.40%
2023/12/19	1	36.60	0	0.00	36.85	1	251	0.40%
2023/12/15	0	0.00	1	37.35	37.20	-1	257	-0.39%
2023/12/14	0	37.75	0	0.00	37.45	0	260	0.00%
2023/12/13	1	38.00	0	0.00	37.65	1	262	0.38%
2023/12/12	1	38.60	0	0.00	38.05	1	265	0.38%
2023/12/08	0	38.40	0	0.00	38.05	0	266	0.00%
2023/12/04	1	39.15	2	38.85	40.60	-1	276	-0.36%
2023/12/01	2	39.15	0	0.00	39.15	2	239	0.83%
2023/11/17	0	35.30	0	0.00	35.45	0	242	0.00%
2023/11/10	0	0.00	1	33.90	33.90	-1	267	-0.37%
2023/11/02	0	34.85	0	0.00	34.80	0	339	0.00%
2023/10/25	1	35.35	0	0.00	35.50	1	380	0.26%
2023/10/05	0	0.00	1	36.30	36.15	-1	528	-0.19%
2023/09/27	0	36.55	0	0.00	36.60	0	620	0.00%
2023/09/13	0	0.00	3	37.75	37.45	-3	695	-0.43%
2023/09/11	3	37.35	0	0.00	37.35	3	730	0.41%
2023/09/08	1	41.30	0	0.00	41.45	1	718	0.14%
2023/08/28	0	0.00	3.2	39.47	39.35	-3.2	1,069	-0.30%
2023/08/22	0	0.00	1	40.50	40.00	-1	1,187	-0.08%
2023/08/11	1	40.95	1	41.90	41.50	0	1,333	0.00%
2023/08/08	0	47.65	0	0.00	46.25	0	1,466	0.00%
2023/08/07	1	47.60	0	0.00	47.65	1	1,578	0.06%
2023/08/02	2	48.70	0	0.00	47.80	2	1,657	0.12%
2023/08/01	0	50.00	2	49.82	49.40	-2	1,668	-0.12%
2023/07/31	0	49.33	0	0.00	49.30	0	1,681	0.00%
2023/07/28	2	48.20	0.1	48.70	48.65	1.9	1,714	0.11%
2023/07/27	0	0.00	1	48.00	48.50	-1	1,739	-0.06%
2023/07/26	0	47.25	1	47.40	47.35	-1	1,787	-0.05%
2023/07/21	1	48.45	0	0.00	48.10	1	1,847	0.05%
2023/07/19	0.1	47.80	2	48.95	47.50	-1.9	1,907	-0.10%
2023/07/17	0.1	50.00	2.3	49.43	49.10	-2.2	2,069	-0.11%
2023/07/14	1	51.30	0	0.00	51.00	1	2,079	0.05%
2023/07/13	1	51.70	5	51.60	51.30	-4	2,179	-0.18%
2023/07/11	5	54.00	1	53.30	53.20	4	2,242	0.18%
2023/07/10	3	53.87	1	52.60	52.60	2	2,253	0.09%
2023/07/07	0	0.00	4	50.65	51.30	-4	2,286	-0.17%
2023/07/06	0	0.00	5	51.40	51.40	-5	2,298	-0.22%
2023/07/05	6	53.35	1	52.80	52.70	5	2,311	0.22%
2023/07/04	0	0.00	0.3	52.50	51.00	-0.3	2,302	-0.01%
2023/07/03	2	52.35	6	52.90	52.40	-4	2,279	-0.18%
2023/06/28	0	0.00	1	53.00	52.50	-1	2,264	-0.04%
2023/06/16	2	53.65	0	0.00	53.80	2	2,273	0.09%
2023/06/13	0	0.00	1	55.05	54.70	-1	2,230	-0.05%
2023/06/12	1	56.60	3	56.57	56.30	-2	2,194	-0.09%
2023/06/09	9.5	59.95	4	59.23	62.50	5.5	2,110	0.26%
2023/06/07	0	0.00	4	56.40	57.30	-4	2,029	-0.20%
2023/06/06	3	55.57	0	0.00	55.30	3	2,015	0.15%
2023/06/05	3	56.93	2	57.00	56.80	1	2,008	0.05%
2023/06/02	3	57.07	1	56.80	57.20	2	2,003	0.10%
2023/06/01	1	55.80	5	55.86	56.30	-4	1,971	-0.20%
2023/05/31	5	56.02	0	0.00	56.50	5	1,969	0.25%
2023/05/30	2	54.00	2	53.25	54.20	0	1,932	0.00%
2023/05/29	0	0.00	4	52.20	52.30	-4	1,911	-0.21%
2023/05/26	5	52.26	4.5	52.26	52.20	0.5	1,900	0.03%
2023/05/25	0	0.00	1	56.80	55.50	-1	1,863	-0.05%
2023/05/24	0	0.00	1	55.90	55.80	-1	1,850	-0.05%
2023/05/23	0.5	56.24	1	55.80	56.00	-0.5	1,845	-0.03%
2023/05/22	0	0.00	2	55.55	56.00	-2	1,840	-0.11%
2023/05/19	6	55.38	6.1	55.22	54.60	-0.1	1,841	-0.01%
2023/05/18	2	57.60	2	57.85	57.20	0	1,802	0.00%
2023/05/17	1	57.70	8.1	57.34	56.80	-7.1	1,781	-0.40%
2023/05/16	10.1	58.07	7	57.51	57.10	3.1	1,756	0.18%
2023/05/15	7	57.10	8	57.09	56.80	-1	1,739	-0.06%
2023/05/12	9	56.79	13	57.81	60.00	-4	1,712	-0.23%
2023/05/11	17	59.31	10	59.50	59.10	7	1,655	0.42%
2023/05/10	0	0.00	2.1	57.80	57.80	-2.1	1,548	-0.13%
2023/05/09	8.1	54.21	2	54.20	52.60	6.1	1,504	0.40%
2023/05/08	1	53.00	0.2	53.80	52.60	0.8	1,495	0.05%
2023/05/05	2.1	53.90	4	54.05	53.70	-2	1,520	-0.13%
2023/05/04	3.1	52.39	0	0.00	54.70	3.1	1,556	0.20%
2023/05/03	2.1	53.23	7	53.56	53.10	-4.9	1,559	-0.31%
2023/05/02	6.1	53.31	2	51.50	54.40	4.1	1,591	0.26%
2023/04/28	4	51.18	3	51.23	50.50	1	1,557	0.06%
2023/04/27	3	49.43	4	49.09	48.65	-1	1,547	-0.06%
2023/04/26	4	49.05	1	47.05	50.30	3	1,539	0.19%
2023/04/25	1	46.75	4	49.16	46.90	-3	1,528	-0.20%
2023/04/24	4	48.76	6	47.97	48.90	-2	1,512	-0.13%
2023/04/21	4	51.48	1	51.50	50.60	3	1,497	0.20%
2023/04/20	3	54.43	7	55.63	56.20	-4	1,439	-0.28%
2023/04/19	3.1	50.28	1	50.00	51.10	2.1	1,331	0.15%
2023/04/18	4	52.13	5	51.70	50.00	-1	1,313	-0.08%
2023/04/17	4	49.74	2	48.25	50.70	2	1,210	0.17%
2023/04/14	3	46.10	0	0.00	46.10	3	1,131	0.27%
2023/04/13	1	46.20	0	0.00	45.20	1	1,109	0.09%
2023/04/12	2	47.03	0	0.00	46.40	2	1,075	0.19%
2023/04/11	0	0.00	23	44.46	44.20	-23	1,009	-2.28%
2023/04/07	0	0.00	1	43.00	43.15	-1	963	-0.10%
2023/03/28	0	0.00	1	42.00	41.90	-1	954	-0.10%
2023/03/27	1	43.00	0	0.00	43.00	1	947	0.11%
2023/03/24	0	0.00	5	41.45	41.00	-5	926	-0.54%
2023/03/21	5	41.50	0	0.00	41.10	5	948	0.53%
2023/03/17	23	40.37	0	0.00	40.20	23	965	2.38%
2023/03/14	0	41.90	0	0.00	41.40	0	961	0.00%
2023/03/10	0	44.65	0	0.00	43.90	0	961	0.00%
2023/03/06	0	42.40	0	0.00	42.35	0	926	0.00%
2023/03/03	0	0.00	6	42.20	42.25	-6	917	-0.65%
2023/02/23	0	43.45	0	0.00	43.40	0	885	0.00%
2023/02/22	1	43.50	0	0.00	43.20	1	884	0.11%
2023/02/17	0	0.00	5	43.08	43.05	-5	867	-0.58%
2023/02/13	1	44.20	0	0.00	44.15	1	852	0.12%
2023/02/10	0	0.00	1	45.50	45.80	-1	847	-0.12%
2023/02/09	1	48.35	0	0.00	46.90	1	839	0.12%
2023/02/07	0	45.70	0	0.00	45.80	0	821	0.00%
2023/02/03	0	0.00	6	47.61	47.20	-6	791	-0.76%
2023/02/02	8	46.92	3	47.92	47.00	5	747	0.67%
2023/02/01	1	45.25	11	45.28	45.40	-10	691	-1.45%
2023/01/31	11	43.35	1	43.55	46.85	10	649	1.54%
2023/01/30	1	42.60	0	0.00	42.60	1	586	0.17%
2023/01/17	0	0.00	1	42.20	42.30	-1	570	-0.18%
2023/01/13	1	42.05	1	41.30	41.75	0	551	0.00%
2023/01/12	0	0.00	1	41.30	41.20	-1	542	-0.18%
2023/01/11	1	39.90	0	0.00	39.70	1	544	0.18%
2023/01/10	3	42.20	0	0.00	42.10	3	533	0.56%
2023/01/09	7	41.67	0	42.75	41.60	7	520	1.34%
2023/01/06	0	0.00	10	41.80	42.20	-10	504	-1.98%
2023/01/04	0	0.00	3	38.10	38.30	-3	470	-0.64%
2023/01/03	3	38.03	0	0.00	38.25	3	471	0.64%
2022/12/15	0	0.00	1	40.75	40.30	-1	459	-0.22%
2022/12/14	0	0.00	2	40.80	41.20	-2	452	-0.44%
2022/12/13	1	43.90	8	42.43	41.80	-7	443	-1.58%
2022/12/05	11	40.43	0	0.00	40.80	11	379	2.90%
2022/12/02	3	40.57	0	0.00	40.80	3	371	0.81%
2022/12/01	6	40.84	2	39.70	40.75	4	363	1.10%
2022/11/29	2	39.50	0	0.00	39.20	2	342	0.58%
2022/11/23	0	38.35	0	0.00	38.45	0	331	0.00%
2022/11/17	0	0.00	2	38.93	39.80	-2	324	-0.62%
2022/11/04	0	0.00	1	38.50	39.60	-1	232	-0.43%
2022/10/24	0	0.00	2	38.25	36.90	-2	205	-0.97%
2022/10/21	2	37.10	0	0.00	36.70	2	200	1.00%
2022/10/19	1	37.40	0	0.00	37.45	1	182	0.55%
2022/10/18	0	0.00	0	37.05	37.05	0	162	0.00%
2022/10/04	0	0.00	0	30.80	31.45	0	157	0.00%
2022/10/03	0	0.00	0	30.40	30.50	0	159	0.00%
2022/09/15	0	39.00	0	0.00	36.35	0	198	0.00%
2022/08/26	1	38.30	0	0.00	38.30	1	274	0.36%
2022/07/01	0	0.00	1	38.90	37.05	-1	326	-0.31%
2022/06/30	1	40.90	0	0.00	40.75	1	324	0.31%
2022/06/16	0	0.00	1	39.55	38.30	-1	361	-0.28%
2022/06/15	1	39.55	5	39.08	39.25	-4	355	-1.13%
2022/06/14	5	39.56	0	0.00	39.50	5	349	1.43%
2022/05/30	0	38.20	0	0.00	38.00	0	323	0.00%
2022/05/20	0	37.98	0	0.00	37.65	0	350	0.00%
2022/05/10	0	37.55	0	0.00	37.35	0	395	0.00%
2022/05/06	0	0.00	1	38.45	38.40	-1	422	-0.24%
2022/05/04	1	38.65	1	38.40	38.40	0	450	0.00%
2022/05/03	0	0.00	1	38.50	38.30	-1	474	-0.21%
2022/04/28	0	38.63	1	38.95	38.25	-1	548	-0.18%
2022/04/27	1	38.20	0	0.00	38.55	1	626	0.16%
2022/04/26	2	38.83	2	38.50	38.70	0	638	0.00%
2022/04/22	0	0.00	3	41.60	41.60	-3	633	-0.47%
2022/04/20	2	41.88	0	0.00	42.20	2	639	0.31%
2022/04/19	1	41.20	0	0.00	41.20	1	634	0.16%
2022/04/15	0	0.00	1	40.55	41.10	-1	663	-0.15%
2022/04/13	3	42.78	0	0.00	42.15	3	704	0.43%
2022/04/11	1	41.70	0	0.00	41.60	1	816	0.12%
2022/04/08	0	0.00	23	40.32	40.50	-23	842	-2.73%
2022/04/07	23	41.50	2	40.80	40.05	21	895	2.34%
2022/04/06	0	41.08	0	0.00	41.80	0	893	0.00%
2022/03/29	2	40.35	0	0.00	40.10	2	901	0.22%
2022/03/28	0	40.50	0	0.00	40.00	0	898	0.00%
2022/03/21	0	39.55	0	0.00	38.20	0	839	0.00%
2022/03/17	0	40.33	0	0.00	38.30	0	851	0.00%
2022/03/16	0	37.90	0	0.00	37.55	0	854	0.00%
2022/03/15	0	37.20	0	0.00	37.40	0	873	0.00%
2022/03/14	0	38.35	0	0.00	38.40	0	880	0.00%
2022/03/10	0	40.00	0	0.00	38.60	0	882	0.00%
2022/03/09	0	37.65	0	0.00	37.80	0	878	0.00%
2022/03/08	0	37.83	0	0.00	37.00	0	878	0.00%
2022/03/07	0	38.78	1	38.20	38.30	-1	877	-0.11%
2022/03/04	0	40.20	0	0.00	39.60	0	879	0.00%
2022/03/02	0	40.00	0	0.00	39.70	0	881	0.00%
2022/02/21	0	40.73	0	0.00	40.80	0	892	0.00%
2022/02/18	0	40.65	0	0.00	41.00	0	890	0.00%
2022/02/17	0	41.65	2	42.15	41.35	-2	888	-0.23%
2022/02/16	0	41.80	2	41.45	41.50	-2	895	-0.22%
2022/02/14	0	41.25	2	41.20	41.20	-2	889	-0.22%
2022/02/11	0	0.00	2	42.20	42.20	-2	885	-0.23%
2022/02/10	1	44.00	1	43.00	42.80	0	879	0.00%
2022/02/08	2	42.73	0	0.00	43.45	2	851	0.24%
2022/01/26	1	43.20	0	0.00	42.40	1	838	0.12%
2022/01/25	2	43.83	0	0.00	44.80	2	830	0.24%
2022/01/24	3	44.62	4	45.35	43.30	-1	820	-0.12%
2022/01/21	4	46.10	2	47.20	46.70	2	819	0.24%
2022/01/20	1	48.10	2	48.00	48.50	-1	782	-0.13%
2022/01/19	0	0.00	2	43.05	44.10	-2	727	-0.27%
2022/01/18	2	40.55	0	0.00	40.10	2	762	0.26%
2022/01/17	0	0.00	1	40.80	40.95	-1	769	-0.13%
2022/01/14	1	40.35	0	0.00	39.70	1	764	0.13%
2022/01/13	0	0.00	1	41.10	42.60	-1	751	-0.13%
2022/01/12	0	0.00	2.5	40.92	41.80	-2.5	745	-0.33%
2022/01/11	1	42.45	1	41.80	41.45	0	736	0.00%
2022/01/10	0	0.00	1	44.60	44.60	-1	713	-0.14%
2022/01/06	1	48.00	0	0.00	47.60	1	678	0.15%
2022/01/05	1.5	48.39	1	47.85	47.50	0.5	651	0.07%
2022/01/04	5	49.00	4	49.01	51.00	1	607	0.16%
2022/01/03	3	46.38	0	0.00	47.40	3	517	0.58%
2021/12/30	0	39.45	1	41.65	43.10	-1	480	-0.21%
2021/12/27	0	0.00	1	38.75	38.50	-1	415	-0.24%
2021/12/24	1	39.10	0	0.00	38.65	1	412	0.24%
2021/12/23	0	0.00	2	39.35	39.15	-2	410	-0.49%
2021/12/17	2	38.00	0	0.00	37.65	2	399	0.50%
2021/12/09	0	40.40	0	0.00	40.20	0	377	0.00%
2021/12/03	0	0.00	1	38.00	38.00	-1	344	-0.29%
2021/12/02	3	37.65	0	37.55	37.65	3	344	0.87%
2021/12/01	1	37.55	0	0.00	38.15	1	343	0.29%
2021/11/30	2	38.35	0	0.00	38.15	2	341	0.59%
2021/11/29	1	36.60	1	37.20	37.05	0	337	0.00%
2021/11/25	1	38.60	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	1	38.80	39.00	-1	326	-0.31%
2021/11/23	0	37.60	0	0.00	37.10	0	315	0.00%
2021/11/22	1	37.20	0	0.00	37.90	1	321	0.31%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	1	37.60	37.75	-1	315	-0.32%
2021/11/12	0	36.25	0	0.00	36.20	0	304	0.00%
2021/11/08	1	36.00	0	0.00	35.70	1	318	0.31%
2021/11/02	0	0.00	3	36.80	36.00	-3	421	-0.71%
2021/11/01	2	38.20	0	0.00	38.20	2	415	0.48%
2021/10/29	1	37.30	2	38.45	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	36.00	36.80	-1	379	-0.26%
2021/10/27	3	36.90	5	36.45	36.55	-2	369	-0.54%
2021/10/26	6	37.75	0	0.00	38.15	6	348	1.72%
2021/10/25	0	0.00	0.1	34.60	35.50	-0.1	299	-0.04%
2021/10/15	0	31.50	0	0.00	31.35	0	325	0.01%
2021/10/08	0	32.10	0	0.00	32.05	0	360	0.01%
2021/10/05	0	32.20	0	0.00	32.30	0	392	0.01%
2021/09/30	0	0.00	1	33.75	34.00	-1	397	-0.25%
2021/09/27	1	33.55	0	0.00	33.75	1	429	0.23%
2021/09/24	0	33.80	0	0.00	33.25	0	435	0.00%
2021/09/17	0	33.65	0	0.00	33.85	0	456	0.00%
2021/09/13	0	0.00	1	34.60	34.20	-1	504	-0.20%
2021/09/10	1	33.50	0	0.00	34.05	1	507	0.20%
2021/09/07	0	34.15	0	0.00	34.25	0	511	0.00%
2021/08/30	0	0.00	2	35.23	35.10	-2	526	-0.38%
2021/08/27	2	36.43	0	0.00	35.30	2	535	0.37%
2021/08/23	0	0.00	2	33.10	33.60	-2	601	-0.33%
2021/08/20	1	31.80	2	32.60	32.50	-1	599	-0.17%
2021/08/19	2	32.00	1.5	33.33	32.10	0.5	597	0.08%
2021/08/18	1	34.20	0	0.00	34.10	1	588	0.17%
2021/08/12	1	35.80	0	0.00	36.35	1	566	0.18%
2021/08/11	0	0.00	1	35.65	35.80	-1	562	-0.18%
2021/08/09	1	41.50	0	0.00	39.50	1	538	0.19%
2021/08/06	0.5	40.00	1	40.00	40.50	-0.5	505	-0.10%
2021/08/03	0	0.00	1	37.20	37.20	-1	464	-0.22%
2021/07/28	0	0.00	4	35.25	35.25	-4	459	-0.87%
2021/07/27	1	36.50	0	0.00	36.45	1	458	0.22%
2021/07/21	1	38.90	0	0.00	38.90	1	447	0.22%
2021/07/19	3	39.70	1	39.00	39.70	2	439	0.46%
2021/07/16	0	0.00	1	38.15	38.80	-1	428	-0.23%
2021/07/15	1	36.20	0	0.00	36.50	1	421	0.24%
2021/07/05	0	0.00	10	39.08	39.10	-10	493	-2.03%
2021/06/30	0	0.00	1	37.40	37.05	-1	466	-0.21%
2021/06/29	1	38.30	0	0.00	37.05	1	462	0.22%
2021/06/25	10	38.35	1	38.50	38.85	9	449	2.00%
2021/06/24	2	38.15	2.1	37.81	38.30	-0.1	428	-0.02%
2021/06/23	2	37.40	0	0.00	38.25	2	412	0.48%
2021/06/01	0	0.00	3	36.30	36.30	-3	305	-0.98%
2021/05/27	3	29.05	3	29.33	29.40	0	298	0.00%
2021/05/26	3	29.15	2	29.58	29.60	1	297	0.34%
2021/05/25	0	0.00	2	30.90	30.20	-2	297	-0.67%
2021/05/17	3	27.20	0	0.00	26.75	3	300	1.00%
2021/05/12	0	0.00	3	29.18	28.80	-3	288	-1.04%
2021/05/06	5	32.59	3	33.25	32.70	2	284	0.70%
2021/05/03	3	35.80	4	35.01	35.00	-1	282	-0.35%
2021/04/16	0	0.00	0	38.10	39.30	0	278	0.00%
2021/04/15	0	0.00	3	39.07	39.30	-3	275	-1.09%
2021/04/14	4	37.08	3	39.40	37.90	1	271	0.37%
2021/04/13	4	42.20	8	41.06	40.20	-4	260	-1.53%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	3	36.54	37.00	-3	201	-1.50%
2021/03/31	0	0.00	1	34.20	34.20	-1	242	-0.41%
2021/03/30	0	35.05	0	0.00	34.20	0	248	0.01%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/26	0	34.50	0	0.00	32.90	0	253	0.00%
2021/03/24	0	0.00	0	36.00	33.00	0	255	0.00%
2021/03/23	0	34.80	0	0.00	33.55	0	256	0.00%
2021/03/22	0	36.03	0	0.00	34.10	0	257	0.00%
2021/03/19	0	36.75	0	0.00	34.20	0	257	0.00%
2021/03/18	0	0.00	1	34.80	34.80	-1	259	-0.39%
2021/03/17	0	34.05	0	0.00	33.95	0	258	0.01%
2021/03/16	0.1	35.00	0	0.00	33.40	0.1	260	0.03%
2021/03/10	0	32.50	0	0.00	32.00	0	272	0.00%
2021/03/09	1	31.00	0	0.00	31.50	1	278	0.36%
2021/03/08	0	35.80	0	0.00	31.90	0	281	0.00%
2021/03/02	0	36.90	0	0.00	33.30	0	366	0.00%
2021/02/24	0	35.80	1	34.60	34.25	-1	400	-0.25%
2021/02/22	5	35.00	0	0.00	35.20	5	415	1.20%
2021/02/18	1	33.35	0	0.00	34.70	1	429	0.23%
2021/02/01	1	32.30	1	32.40	32.30	0	525	0.00%
2021/01/25	0	34.90	0	0.00	34.60	0	654	0.00%
2021/01/22	1	34.10	0	0.00	34.00	1	661	0.15%
2021/01/21	2	34.28	0	0.00	33.85	2	659	0.30%
2021/01/20	0	35.80	0	0.00	34.75	0	655	0.00%
2021/01/19	1	36.70	0	0.00	36.30	1	649	0.15%
2021/01/15	3	37.87	0	0.00	37.65	3	643	0.47%
2021/01/13	2	39.73	0	38.30	38.90	2	639	0.31%
2021/01/11	1	38.55	1	38.60	38.75	0	637	0.00%
2021/01/07	1	38.45	0	37.42	37.80	1	638	0.16%
2021/01/06	0	0.00	1	37.65	37.45	-1	635	-0.16%
2020/12/30	0	0.00	1	40.60	40.60	-1	614	-0.16%
2020/12/29	0	0.00	1	39.55	39.60	-1	606	-0.17%
2020/12/28	1	41.05	0	0.00	40.55	1	600	0.17%
2020/12/25	2	41.73	2	41.75	41.95	0	589	0.00%
2020/12/23	0	0.00	3	35.87	36.00	-3	554	-0.54%
2020/12/14	2	38.08	0	0.00	37.90	2	538	0.37%
2020/12/09	0	0.00	2	39.65	39.55	-2	527	-0.38%
2020/12/08	1	39.90	0	0.00	39.60	1	527	0.19%
2020/12/04	0	0.00	1	40.30	40.50	-1	513	-0.19%
2020/12/01	2	42.35	0	0.00	42.40	2	499	0.40%
2020/11/30	1	42.50	5	42.89	41.90	-4	489	-0.82%
2020/11/27	2	43.70	5	44.00	43.50	-3	475	-0.63%
2020/11/26	4	43.25	0	0.00	44.60	4	454	0.88%
2020/11/25	4	41.08	3	42.10	42.10	1	413	0.24%
2020/11/24	4	38.93	0	0.00	38.30	4	388	1.03%
2020/11/20	0	0.00	2	38.30	38.35	-2	377	-0.53%
2020/11/19	0	0.00	1	38.85	39.40	-1	371	-0.27%
2020/11/18	0	0.00	1	37.35	37.35	-1	359	-0.28%
2020/11/17	1	36.70	0	0.00	37.95	1	355	0.28%
2020/11/13	3	39.40	1	38.95	38.95	2	339	0.59%
2020/11/12	5	39.26	2	38.50	40.40	3	325	0.92%
2020/11/11	2	37.30	0	0.00	37.40	2	295	0.68%
2020/11/09	0	0.00	4	41.13	39.85	-4	270	-1.48%
2020/11/06	3	38.82	1	38.50	39.05	2	250	0.80%
2020/11/05	2	38.88	1	39.00	39.90	1	229	0.44%
2020/11/04	0	0.00	3	36.85	36.85	-3	185	-1.61%
2020/11/03	2	33.83	1	33.90	33.50	1	167	0.60%
2020/11/02	1	33.80	0	0.00	34.00	1	143	0.70%
2020/10/13	1	27.55	0	0.00	27.30	1	89	1.11%
2020/08/27	0	29.95	0	0.00	29.70	0	145	0.00%
2020/08/06	0	0.00	1	29.90	29.80	-1	151	-0.66%
2020/07/14	1	31.40	0	0.00	30.60	1	168	0.59%
2020/07/09	0	0.00	0	31.45	31.45	0	170	0.00%
2020/04/29	0	0.00	1	32.00	32.30	-1	137	-0.73%
2020/04/23	1	31.30	1	31.20	31.30	0	138	0.00%
2020/04/17	0	0.00	1	30.95	30.40	-1	138	-0.72%
2020/04/16	0	0.00	1	30.40	30.70	-1	137	-0.73%
2020/04/15	2	30.05	0	0.00	31.00	2	138	1.45%
2020/04/14	0	29.10	1	28.35	28.50	-1	134	-0.74%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/10	0	29.30	0	0.00	29.10	0	135	0.00%
2020/04/09	1	29.15	0	0.00	28.50	1	134	0.74%
2020/04/08	1	28.20	0	0.00	28.70	1	133	0.75%
2020/03/25	0	27.00	0	0.00	26.75	0	130	0.00%
2020/03/17	0	0.00	16	28.40	28.35	-16	120	-13.29%
2020/03/12	0	0.00	1	35.75	35.95	-1	110	-0.90%
2020/02/25	0	38.50	0	0.00	38.10	0	96	0.00%
2020/02/20	16	40.07	0	0.00	39.70	16	93	17.07%
2020/02/11	0	36.30	0	0.00	36.00	0	91	0.00%
2020/02/05	0	0.00	0.4	40.00	36.75	-0.4	104	-0.36%
2020/01/13	0	40.30	0	0.00	40.30	0	110	0.00%
2019/12/18	0	41.70	0	0.00	41.70	0	136	0.00%
2019/12/17	1	41.55	0	0.00	41.60	1	135	0.74%
2019/12/16	0	42.00	0	0.00	41.95	0	135	0.00%
2019/10/31	1	46.10	0	0.00	46.00	1	181	0.55%
2019/10/30	0	43.80	0	0.00	43.55	0	176	0.00%
2019/10/17	0	44.55	0	0.00	44.40	0	205	0.00%
2019/10/15	0	0.00	2	44.55	44.65	-2	216	-0.92%
2019/09/27	1	43.35	2	43.50	43.25	-1	355	-0.28%
2019/09/26	1	42.45	3	42.73	42.45	-2	359	-0.56%
2019/09/25	1	43.10	0	0.00	43.25	1	359	0.28%
2019/09/12	0	0.00	1	45.20	45.20	-1	372	-0.27%
2019/09/09	1	45.75	0	0.00	45.65	1	372	0.27%
2019/08/30	0	0.00	1	45.50	45.85	-1	375	-0.27%
2019/08/29	1	45.25	1	45.20	45.25	0	381	0.00%
2019/08/16	0	0.00	2	50.30	50.10	-2	396	-0.50%
2019/08/15	2	49.90	0	0.00	49.90	2	398	0.50%
2019/07/18	0	0.00	5	53.58	53.00	-5	437	-1.14%
2019/07/17	5	53.60	0	0.00	53.50	5	441	1.13%
2019/07/08	3	55.63	3	56.13	55.80	0	479	0.00%
2019/07/05	5	56.28	3	56.83	57.30	2	497	0.40%
2019/07/04	8	56.19	10	56.79	56.10	-2	474	-0.42%
2019/07/03	2	52.40	2	52.80	52.80	0	443	0.00%
2019/06/21	1	52.80	0	0.00	51.40	1	595	0.17%
2019/06/20	1	53.00	0	0.00	52.70	1	597	0.17%
2019/06/17	1	51.50	0	0.00	51.50	1	604	0.17%
2019/06/12	0	0.00	1	52.30	52.20	-1	619	-0.16%
2019/06/05	2	54.85	1	55.10	54.70	1	633	0.16%
2019/05/24	1	53.80	0	0.00	53.30	1	723	0.14%
2019/05/23	0	0.00	19	50.01	50.30	-19	721	-2.63%
2019/05/20	0	0.00	3	50.60	50.50	-3	732	-0.41%
2019/05/14	0	0.00	3	52.00	51.50	-3	796	-0.38%
2019/05/13	8	51.43	0	0.00	51.10	8	803	1.00%
2019/05/09	3	55.60	0	0.00	55.10	3	804	0.37%
2019/05/08	0	0.00	2	58.05	57.80	-2	801	-0.25%
2019/05/06	0	0.00	3	58.47	58.50	-3	810	-0.37%
2019/05/03	2	59.40	10	59.49	60.40	-8	814	-0.98%
2019/05/02	5	58.56	0	0.00	58.80	5	818	0.61%
2019/04/29	10	58.30	0	0.00	57.90	10	855	1.17%
2019/04/26	1	57.50	0	0.00	58.70	1	861	0.12%
2019/04/25	2	59.00	0	0.00	58.60	2	867	0.23%
2019/04/19	1	62.80	0	0.00	62.80	1	935	0.11%
2019/04/18	0	0.00	6	65.80	61.50	-6	941	-0.64%
2019/04/17	6	66.03	0	0.00	66.20	6	942	0.64%
2019/04/16	0	65.10	5	65.60	65.10	-5	947	-0.53%
2019/04/15	0	0.00	13	65.25	65.10	-13	951	-1.37%
2019/04/12	3	66.53	0	0.00	66.00	3	965	0.31%
2019/04/10	0	0.00	9	70.11	70.10	-9	971	-0.93%
2019/04/09	9	70.73	11	71.01	70.10	-2	971	-0.21%
2019/04/08	0	0.00	3	67.50	69.00	-3	952	-0.32%
2019/04/03	3	68.70	4	67.70	68.80	-1	957	-0.10%
2019/04/02	5	71.30	0	0.00	70.80	5	960	0.52%
2019/03/27	0	0.00	1	65.60	65.50	-1	894	-0.11%
2019/03/26	0	0.00	8	62.46	62.20	-8	874	-0.91%
2019/03/25	8	61.73	0	0.00	62.70	8	885	0.90%
2019/03/20	1	61.50	0	0.00	61.90	1	921	0.11%
2019/03/18	0	59.60	10	60.15	60.00	-10	953	-1.05%
2019/03/15	0	0.00	5	61.00	60.80	-5	982	-0.51%
2019/03/13	0	0.00	3	62.00	61.40	-3	1,028	-0.29%
2019/03/12	3	63.20	0	0.00	62.30	3	1,052	0.28%
2019/03/11	0	0.00	1	64.00	63.40	-1	1,050	-0.10%
2019/03/07	1	62.50	0	0.00	60.50	1	1,064	0.09%
2019/03/05	0	63.00	0	0.00	63.40	0	1,071	0.00%
2019/03/04	2	65.55	0	0.00	65.30	2	1,061	0.19%
2019/02/27	0	0.00	1	67.80	67.30	-1	1,047	-0.10%
2019/02/26	0	0.00	4	67.50	68.00	-4	1,030	-0.39%
2019/02/25	0	68.40	0	0.00	63.10	0	991	0.00%
2019/02/22	1	63.20	2	64.00	62.20	-1	984	-0.10%
2019/02/21	1	65.00	0	0.00	64.30	1	975	0.10%
2019/02/20	14	65.35	0	0.00	65.00	14	971	1.44%
2019/02/18	1	65.50	0	0.00	65.00	1	959	0.10%
2019/02/15	20	66.56	0	0.00	65.70	20	945	2.11%
2019/02/13	1	63.50	12	64.48	67.00	-11	919	-1.20%
2019/02/12	1	61.50	0	0.00	61.00	1	890	0.11%
2019/01/30	0	0.00	4	62.10	61.60	-4	866	-0.46%
2019/01/29	4	62.20	1	63.70	62.10	3	858	0.35%
2019/01/24	0	0.00	0	64.00	63.60	0	839	0.00%
2019/01/22	0	0.00	4	60.13	60.90	-4	819	-0.49%
2019/01/21	10	62.30	0	0.00	61.10	10	804	1.24%
2019/01/18	7	67.80	0	0.00	66.00	7	777	0.90%
2019/01/17	7	66.76	3	67.93	66.60	4	766	0.52%
2019/01/16	2	67.80	0	0.00	66.50	2	752	0.27%
2019/01/15	7	66.29	0	0.00	67.90	7	744	0.94%
2019/01/14	1	67.40	2	67.25	67.20	-1	729	-0.14%
2019/01/11	5	73.10	5	72.08	70.60	0	706	0.00%
2019/01/10	0	0.00	5	70.10	69.70	-5	647	-0.77%
2019/01/09	10	68.87	8	70.00	69.50	2	628	0.32%
2019/01/08	1	66.70	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	3	68.60	68.80	-3	584	-0.51%
2019/01/04	9	67.43	3	69.07	68.80	6	573	1.05%
2019/01/03	3	66.50	3	69.00	69.80	0	551	0.00%
2019/01/02	0	0.00	1	68.70	68.70	-1	527	-0.19%
2018/12/28	0	0.00	1	63.50	63.10	-1	498	-0.20%
2018/12/26	5	63.32	0	0.00	60.20	5	472	1.06%
2018/12/25	1	63.00	3	62.47	64.10	-2	446	-0.45%
2018/12/24	0	0.00	4	59.30	60.70	-4	415	-0.96%
2018/12/18	0	0.00	1	61.00	60.80	-1	372	-0.27%
2018/12/17	1	57.50	1	56.50	58.60	0	355	0.00%
2018/12/14	8	59.54	0	0.00	58.00	8	343	2.33%
2018/12/13	1	61.50	1	62.30	61.10	0	326	0.00%
2018/12/12	1	58.30	1	59.00	62.00	0	307	0.00%
2018/12/11	1	59.00	0	0.00	59.00	1	284	0.35%
2018/12/10	0	0.00	7	58.24	59.70	-7	265	-2.64%
2018/12/07	0	0.00	2	54.70	56.00	-2	228	-0.88%
2018/12/06	1	52.90	2	51.65	54.00	-1	205	-0.49%
2018/12/05	1.5	53.25	0	0.00	54.00	1.5	174	0.83%
2018/12/04	0.5	51.00	0	0.00	51.00	0.5	144	0.38%
2018/12/03	1	51.50	0	0.00	51.80	1	139	0.72%
2018/11/05	0	35.75	0	0.00	35.40	0	90	0.00%
2018/10/08	0	37.90	0	0.00	37.55	0	104	0.00%
2018/09/12	0	37.80	0	0.00	37.50	0	111	0.00%
2018/09/07	0	38.90	0	0.00	39.20	0	109	0.00%
2018/07/16	0	39.45	0	0.00	39.10	0	78	0.00%
2018/06/19	0	39.45	0	0.00	39.10	0	80	0.00%
2018/06/12	0	39.80	0	0.00	39.90	0	83	0.00%
2018/06/05	0	40.50	0	0.00	40.10	0	84	0.00%
2018/03/08	0	41.05	0	0.00	40.65	0	107	0.00%
2018/02/27	0	42.00	0	0.00	41.10	0	107	0.00%
2018/02/05	0	40.90	0	0.00	41.10	0	98	0.00%
2018/01/15	0	43.80	0	0.00	42.50	0	131	0.00%
2018/01/10	0	0.00	1	43.20	43.50	-1	140	-0.71%