長園科 (8038)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.05	0	0.00	28.90	1	187	0.53%
2024/05/07	1	29.40	0	0.00	29.50	1	189	0.53%
2024/05/06	1	29.55	1	30.20	30.10	0	188	0.00%
2024/05/03	1	30.05	0	0.00	29.90	1	186	0.54%
2024/04/30	0	0.00	2	30.40	31.10	-2	171	-1.17%
2024/04/22	0.1	28.00	0	0.00	27.80	0.1	163	0.03%
2024/04/18	0	0.00	0	28.75	29.05	0	162	-0.01%
2024/04/17	0	29.40	0	29.40	29.20	0	163	-0.03%
2024/04/16	1	28.30	0.1	28.70	28.35	0.9	171	0.52%
2024/04/12	0	30.10	0	0.00	29.90	0	166	0.00%
2024/03/27	0	29.60	0	0.00	29.90	0	162	0.00%
2024/03/13	1	30.15	0	0.00	30.10	1	161	0.62%
2024/03/12	1	30.70	0	0.00	30.80	1	164	0.61%
2024/02/29	1	32.80	0	0.00	32.90	1	236	0.42%
2024/02/26	0	0.00	5	32.95	33.50	-5	236	-2.12%
2024/02/21	8	33.90	0	0.00	33.90	8	235	3.39%
2024/02/20	1	33.55	0	0.00	33.40	1	236	0.42%
2024/02/16	0	0.00	1	33.30	33.25	-1	237	-0.42%
2024/01/31	1	32.30	0	0.00	32.70	1	238	0.42%
2024/01/24	0	0.00	1	33.95	33.95	-1	239	-0.42%
2024/01/18	1	32.90	0	0.00	32.75	1	239	0.42%
2024/01/11	2	34.30	0	0.00	34.65	2	235	0.85%
2024/01/10	1	34.30	0	0.00	34.30	1	235	0.42%
2023/12/08	1	38.30	1	38.25	38.05	0	266	0.00%
2023/12/05	2	39.10	0	0.00	38.80	2	288	0.69%
2023/12/04	6	39.50	0	0.00	40.60	6	276	2.17%
2023/12/01	0	0.00	3	38.35	39.15	-3	239	-1.25%
2023/11/27	1	35.25	0	0.00	35.05	1	219	0.45%
2023/11/16	0	0.00	1	34.90	35.40	-1	244	-0.41%
2023/11/15	0	0.00	1	34.80	34.60	-1	245	-0.41%
2023/11/13	1	33.80	0	0.00	33.95	1	258	0.39%
2023/10/23	1	34.70	0	0.00	35.05	1	395	0.25%
2023/10/20	2	33.85	0	0.00	34.50	2	402	0.50%
2023/10/19	2	34.20	0	0.00	34.25	2	407	0.49%
2023/09/20	1	37.05	0	0.00	36.45	1	670	0.15%
2023/09/14	0	0.00	1	38.15	38.30	-1	684	-0.15%
2023/09/12	0	0.00	1	37.30	37.10	-1	714	-0.14%
2023/09/11	2	37.38	0	0.00	37.35	2	730	0.27%
2023/09/01	0	0.00	1	41.00	41.35	-1	973	-0.10%
2023/08/28	1	39.85	0	0.00	39.35	1	1,069	0.09%
2023/08/16	0	0.00	2	40.48	40.85	-2	1,242	-0.16%
2023/08/14	0	0.00	1	41.60	40.95	-1	1,304	-0.08%
2023/08/11	3	41.37	1	41.25	41.50	2	1,333	0.15%
2023/08/08	1	46.80	0	0.00	46.25	1	1,466	0.07%
2023/08/04	2	48.10	0	0.00	48.05	2	1,629	0.12%
2023/07/21	1	48.20	0	0.00	48.10	1	1,847	0.05%
2023/07/19	1	49.55	0	0.00	47.50	1	1,907	0.05%
2023/07/18	4	49.75	0	0.00	49.00	4	1,960	0.20%
2023/07/11	0	0.00	5	53.30	53.20	-5	2,242	-0.22%
2023/07/07	5	51.70	0	0.00	51.30	5	2,286	0.22%
2023/07/06	3	51.60	0	0.00	51.40	3	2,298	0.13%
2023/06/29	1	53.40	0	0.00	53.50	1	2,268	0.04%
2023/06/20	1	54.00	0	0.00	54.10	1	2,286	0.04%
2023/06/14	1	55.00	0	0.00	54.60	1	2,235	0.04%
2023/06/13	6	54.95	13	55.48	54.70	-7	2,230	-0.31%
2023/06/12	4	56.35	1	56.90	56.30	3	2,194	0.14%
2023/06/09	2	62.20	12	61.88	62.50	-10	2,110	-0.47%
2023/06/08	1	57.10	0	0.00	57.50	1	2,027	0.05%
2023/06/07	3	57.20	5	57.22	57.30	-2	2,029	-0.10%
2023/06/06	2	56.00	0	0.00	55.30	2	2,015	0.10%
2023/06/05	0	0.00	2	57.50	56.80	-2	2,008	-0.10%
2023/06/02	0	0.00	1	57.20	57.20	-1	2,003	-0.05%
2023/06/01	0	0.00	1	56.10	56.30	-1	1,971	-0.05%
2023/05/31	4	56.28	0	0.00	56.50	4	1,969	0.20%
2023/05/29	1	52.50	0	0.00	52.30	1	1,911	0.05%
2023/05/26	2	52.70	1	53.00	52.20	1	1,900	0.05%
2023/05/25	1	55.80	0	0.00	55.50	1	1,863	0.05%
2023/05/23	2	56.45	0	0.00	56.00	2	1,845	0.11%
2023/05/19	10	54.95	0	0.00	54.60	10	1,841	0.54%
2023/05/18	0	0.00	6	57.65	57.20	-6	1,802	-0.33%
2023/05/17	2	57.25	0	57.70	56.80	2	1,781	0.11%
2023/05/16	1	57.10	0	0.00	57.10	1	1,756	0.06%
2023/05/15	3	56.40	1	57.50	56.80	2	1,739	0.11%
2023/05/12	4	56.05	8	56.85	60.00	-4	1,712	-0.23%
2023/05/11	15.2	58.85	2	59.20	59.10	13.2	1,655	0.80%
2023/05/10	0	0.00	5	57.50	57.80	-5	1,548	-0.32%
2023/05/09	3	54.00	1	54.50	52.60	2	1,504	0.13%
2023/05/04	2	53.95	0	54.70	54.70	2	1,556	0.13%
2023/05/03	0	0.00	0	53.60	53.10	0	1,559	0.00%
2023/05/02	0	0.00	6	52.68	54.40	-6	1,591	-0.38%
2023/04/28	2	50.70	4	49.89	50.50	-2	1,557	-0.13%
2023/04/27	1	48.95	2	49.15	48.65	-1	1,547	-0.06%
2023/04/26	2	48.28	0	0.00	50.30	2	1,539	0.13%
2023/04/25	0	0.00	1	49.40	46.90	-1	1,528	-0.07%
2023/04/24	2	48.35	7	49.03	48.90	-5	1,512	-0.33%
2023/04/21	8	51.56	1.1	51.68	50.60	6.9	1,497	0.46%
2023/04/20	6	54.07	8	55.26	56.20	-2	1,439	-0.14%
2023/04/19	2	51.45	2	51.60	51.10	0	1,331	0.00%
2023/04/18	10.1	51.79	6	51.07	50.00	4.1	1,313	0.31%
2023/04/17	0	0.00	10	50.50	50.70	-10	1,210	-0.83%
2023/04/14	1	46.15	3	45.70	46.10	-2	1,131	-0.18%
2023/04/13	0	0.00	1	45.70	45.20	-1	1,109	-0.09%
2023/04/12	1	46.80	5	46.17	46.40	-4	1,075	-0.37%
2023/04/11	5	44.84	0	0.00	44.20	5	1,009	0.50%
2023/04/10	5	44.85	2	44.63	44.85	3	990	0.30%
2023/04/06	0	0.00	1	42.00	41.90	-1	953	-0.10%
2023/03/27	3	43.48	0	0.00	43.00	3	947	0.32%
2023/03/15	0	0.00	3	41.60	41.15	-3	958	-0.31%
2023/03/10	3	44.38	0	0.00	43.90	3	961	0.31%
2023/03/09	1	43.50	0	0.00	43.55	1	958	0.10%
2023/03/08	1.1	44.10	0	0.00	44.20	1.1	951	0.11%
2023/03/07	1	43.70	0	0.00	44.00	1	942	0.11%
2023/03/03	1	43.00	0	0.00	42.25	1	917	0.11%
2023/03/02	0	0.00	1	42.95	42.90	-1	903	-0.11%
2023/02/24	0	0.00	0.3	43.00	42.90	-0.3	891	-0.03%
2023/02/22	2	43.70	0.3	43.15	43.20	1.7	884	0.20%
2023/02/20	0	0.00	1	43.05	43.30	-1	876	-0.11%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/13	20	43.85	6	45.55	44.15	14	852	1.64%
2023/02/10	31	45.51	0	0.00	45.80	31	847	3.66%
2023/02/09	2	47.60	0	0.00	46.90	2	839	0.24%
2023/02/07	20	45.30	6	46.03	45.80	14	821	1.70%
2023/02/06	1	47.45	5	45.60	46.00	-4	811	-0.49%
2023/02/03	1	48.05	0	0.00	47.20	1	791	0.13%
2023/02/02	0	0.00	10	47.70	47.00	-10	747	-1.34%
2023/02/01	0	0.00	2	46.80	45.40	-2	691	-0.29%
2023/01/31	2	43.05	3	45.12	46.85	-1	649	-0.15%
2023/01/30	0	0.00	2	42.10	42.60	-2	586	-0.34%
2023/01/17	3	42.27	1	42.60	42.30	2	570	0.35%
2023/01/16	3	41.20	0	0.00	41.60	3	554	0.54%
2023/01/13	0	0.00	1	42.05	41.75	-1	551	-0.18%
2023/01/11	8	41.25	0	0.00	39.70	8	544	1.47%
2023/01/09	9	41.69	0	0.00	41.60	9	520	1.73%
2023/01/06	7	41.39	3	41.08	42.20	4	504	0.79%
2023/01/05	0	0.00	1	39.15	40.00	-1	476	-0.21%
2022/12/12	1	41.20	2	41.90	40.70	-1	418	-0.24%
2022/12/02	0	0.00	1	40.20	40.80	-1	371	-0.27%
2022/11/30	1	38.75	0	0.00	38.75	1	344	0.29%
2022/11/11	0	0.00	1	40.35	38.85	-1	305	-0.33%
2022/11/08	1	41.30	0	0.00	40.80	1	277	0.36%
2022/10/24	0	36.90	0	0.00	36.90	0	205	0.00%
2022/10/21	0	36.60	0	0.00	36.70	0	200	0.01%
2022/10/19	0	0.00	3	38.30	37.45	-3	182	-1.65%
2022/09/16	3	37.00	0	0.00	36.50	3	196	1.53%
2022/09/05	0	0.00	1	37.20	37.10	-1	246	-0.41%
2022/08/23	0	0.00	0.1	38.50	38.60	-0.1	270	-0.02%
2022/08/15	0	0.00	2.1	38.85	39.10	-2.1	267	-0.77%
2022/07/20	1	39.40	0	0.00	38.70	1	264	0.38%
2022/06/20	0	0.00	1	39.35	39.25	-1	366	-0.27%
2022/06/16	0	0.00	5	39.40	38.30	-5	361	-1.38%
2022/06/15	0	0.00	16	39.72	39.25	-16	355	-4.50%
2022/06/14	21	40.71	0	0.00	39.50	21	349	6.01%
2022/06/13	0	0.00	1	41.20	41.25	-1	327	-0.31%
2022/05/24	0	0.00	2	37.10	37.05	-2	341	-0.59%
2022/05/19	0	0.00	1	36.20	37.65	-1	355	-0.28%
2022/05/18	1	37.65	0	0.00	37.70	1	362	0.28%
2022/05/10	1	37.35	0	0.00	37.35	1	395	0.25%
2022/04/29	0	0.00	1	38.45	38.45	-1	502	-0.20%
2022/04/26	1	38.75	0	0.00	38.70	1	638	0.16%
2022/04/21	1	42.65	0	0.00	42.70	1	641	0.16%
2022/04/08	0	0.00	1	40.30	40.50	-1	842	-0.12%
2022/04/07	3	41.93	0	0.00	40.05	3	895	0.33%
2022/04/06	0	40.93	2	41.40	41.80	-2	893	-0.22%
2022/03/30	2	41.00	0	0.00	41.00	2	895	0.22%
2022/03/28	1	41.00	1	40.50	40.00	0	898	0.00%
2022/03/25	1	42.35	1	42.00	42.45	0	890	0.00%
2022/03/24	0	0.00	1	42.50	42.70	-1	862	-0.12%
2022/03/18	1	38.30	0	0.00	38.15	1	840	0.12%
2022/03/10	1	38.25	0	0.00	38.60	1	882	0.11%
2022/02/24	1	37.85	0	0.00	37.80	1	896	0.11%
2022/02/23	0	0.00	1	39.95	40.05	-1	890	-0.11%
2022/02/21	0	0.00	1	40.10	40.80	-1	892	-0.11%
2022/02/18	1	41.00	2	41.05	41.00	-1	890	-0.11%
2022/02/08	0	0.00	0	42.30	43.45	0	851	0.00%
2022/02/07	0	42.90	0.1	41.50	42.35	-0.1	843	-0.01%
2022/01/26	2.1	42.99	0.1	43.05	42.40	2	838	0.24%
2022/01/25	1.2	44.08	1.1	45.73	44.80	0.1	830	0.01%
2022/01/24	1.1	42.53	0	0.00	43.30	1.1	820	0.13%
2022/01/20	0	0.00	5	48.18	48.50	-5	782	-0.64%
2022/01/17	1	40.30	0	0.00	40.95	1	769	0.13%
2022/01/06	1	47.80	3	46.50	47.60	-2	678	-0.29%
2022/01/05	3	47.50	0	0.00	47.50	3	651	0.46%
2022/01/04	2	48.55	0	0.00	51.00	2	607	0.33%
2022/01/03	0	0.00	7	44.92	47.40	-7	517	-1.35%
2021/12/30	7	40.93	1	42.50	43.10	6	480	1.25%
2021/12/15	1	37.60	0	0.00	37.80	1	395	0.25%
2021/12/09	0	0.00	1	39.30	40.20	-1	377	-0.26%
2021/12/06	1	38.00	0	0.00	38.45	1	346	0.29%
2021/11/30	1	38.40	0	0.00	38.15	1	341	0.29%
2021/11/25	2	38.68	0	0.00	38.70	2	332	0.60%
2021/11/10	0	0.00	1	36.80	36.50	-1	316	-0.32%
2021/11/05	0	0.00	1	36.20	36.20	-1	328	-0.30%
2021/11/04	1	36.15	0	0.00	36.30	1	345	0.29%
2021/10/29	0	0.00	3	38.78	38.45	-3	400	-0.75%
2021/10/28	2	36.48	1	37.35	36.80	1	379	0.26%
2021/10/27	1	36.40	0	0.00	36.55	1	369	0.27%
2021/10/26	0	0.00	1	37.90	38.15	-1	348	-0.29%
2021/10/01	0	0.00	1	34.80	33.60	-1	395	-0.25%
2021/09/24	1	34.00	0	0.00	33.25	1	435	0.23%
2021/08/26	1	34.70	1	35.20	36.10	0	550	0.00%
2021/08/16	2	34.00	0	0.00	34.50	2	578	0.35%
2021/08/13	2	35.50	2	36.10	35.60	0	571	0.00%
2021/08/11	8	35.70	0	0.00	35.80	8	562	1.42%
2021/08/10	9	37.38	0	0.00	36.90	9	553	1.63%
2021/08/09	7	38.57	1	39.15	39.50	6	538	1.11%
2021/08/06	3	38.18	2	39.33	40.50	1	505	0.20%
2021/08/05	5	36.97	0	0.00	37.25	5	463	1.08%
2021/08/04	0	0.00	5	36.85	36.60	-5	462	-1.08%
2021/08/03	5	37.46	1	37.50	37.20	4	464	0.86%
2021/07/27	1	36.80	0	0.00	36.45	1	458	0.22%
2021/07/22	1	38.90	0	0.00	37.90	1	453	0.22%
2021/07/21	1	38.70	0	0.00	38.90	1	447	0.22%
2021/07/19	0	0.00	1	39.40	39.70	-1	439	-0.23%
2021/07/16	1	36.00	1	36.60	38.80	0	428	0.00%
2021/07/15	0	0.00	1	36.60	36.50	-1	421	-0.24%
2021/07/14	2	36.55	0	0.00	36.10	2	422	0.47%
2021/07/12	0	0.00	1	37.70	38.90	-1	421	-0.24%
2021/07/07	1	37.10	0	0.00	37.10	1	480	0.21%
2021/07/05	0	0.00	1	38.20	39.10	-1	493	-0.20%
2021/07/02	0	0.00	1	36.70	37.00	-1	474	-0.21%
2021/07/01	1	36.10	0	0.00	35.90	1	471	0.21%
2021/06/30	1	37.05	0	0.00	37.05	1	466	0.21%
2021/06/29	0	0.00	1	38.25	37.05	-1	462	-0.22%
2021/06/28	1	37.30	0	0.00	37.35	1	455	0.22%
2021/06/25	0	0.00	2	39.50	38.85	-2	449	-0.44%
2021/06/23	0	0.00	1	38.25	38.25	-1	412	-0.24%
2021/06/22	0	0.00	1	34.90	34.80	-1	400	-0.25%
2021/06/15	0	0.00	1	36.60	36.60	-1	399	-0.25%
2021/06/11	0.4	35.50	0	0.00	35.45	0.4	396	0.10%
2021/06/08	0	0.00	3	35.15	37.45	-3	394	-0.76%
2021/06/02	1	39.85	4	39.14	39.90	-3	361	-0.83%
2021/04/22	0	0.00	1	38.20	36.90	-1	280	-0.36%
2021/04/20	1	38.65	0	0.00	38.50	1	279	0.36%
2021/04/13	2	42.50	1	42.45	40.20	1	260	0.38%
2021/01/19	0	0.00	5	36.71	36.30	-5	649	-0.77%
2021/01/15	0	0.00	1	38.20	37.65	-1	643	-0.16%
2021/01/12	0	0.00	15	38.01	37.80	-15	633	-2.37%
2021/01/04	4	40.30	0	0.00	40.20	4	624	0.64%
2020/12/31	1	40.25	0	0.00	40.00	1	621	0.16%
2020/12/30	1	40.70	0	0.00	40.60	1	614	0.16%
2020/12/29	2	39.35	0	0.00	39.60	2	606	0.33%
2020/12/28	0	0.00	1	40.90	40.55	-1	600	-0.17%
2020/12/25	5	42.18	0	0.00	41.95	5	589	0.85%
2020/12/24	1	39.60	0	0.00	39.60	1	562	0.18%
2020/12/23	0	0.00	1	35.70	36.00	-1	554	-0.18%
2020/12/17	1	38.20	0	0.00	38.10	1	544	0.18%
2020/12/16	1	37.95	0	0.00	37.80	1	543	0.18%
2020/12/09	2	39.65	0	0.00	39.55	2	527	0.38%
2020/12/08	1	39.60	0	0.00	39.60	1	527	0.19%
2020/12/07	1	38.80	0	0.00	39.00	1	521	0.19%
2020/12/03	0	0.00	1	40.50	40.90	-1	508	-0.20%
2020/12/02	1	42.15	0	0.00	41.50	1	503	0.20%
2020/12/01	1	42.90	0	0.00	42.40	1	499	0.20%
2020/11/30	1	42.10	10	43.55	41.90	-9	489	-1.84%
2020/11/27	1	44.50	3	43.55	43.50	-2	475	-0.42%
2020/11/26	11	42.60	3	44.60	44.60	8	454	1.76%
2020/11/25	3	42.10	0	0.00	42.10	3	413	0.73%
2020/11/20	2	38.43	0	0.00	38.35	2	377	0.53%
2020/11/17	1	36.90	0	0.00	37.95	1	355	0.28%
2020/11/13	0	0.00	30	39.06	38.95	-30	339	-8.83%
2020/11/12	1	39.80	0	0.00	40.40	1	325	0.31%
2020/11/09	10	40.85	4	40.13	39.85	6	270	2.22%
2020/11/06	4	38.83	0	0.00	39.05	4	250	1.60%
2020/11/05	17	39.66	5	39.80	39.90	12	229	5.24%
2020/11/02	0	0.00	10	31.95	34.00	-10	143	-6.95%
2020/10/30	10	30.93	2	30.90	30.95	8	114	7.00%
2020/10/19	1	30.80	0	0.00	30.40	1	108	0.92%
2020/10/16	1	30.35	0	0.00	30.35	1	100	0.99%
2020/07/07	0	0.00	1	30.50	32.90	-1	161	-0.62%
2020/06/18	0	0.00	1	30.80	30.75	-1	141	-0.71%
2020/06/10	0	0.00	1	34.05	34.10	-1	140	-0.71%
2020/06/09	1	33.20	0	0.00	34.60	1	143	0.70%
2020/05/28	2	32.43	0	0.00	31.80	2	144	1.39%
2020/05/15	1	32.05	0	0.00	32.20	1	140	0.71%
2020/05/13	1	33.65	0	0.00	33.95	1	145	0.69%
2020/05/12	2	34.55	2	34.08	34.00	0	144	0.00%
2020/05/11	1	33.15	0	0.00	33.50	1	136	0.73%
2020/05/07	1	32.05	0	0.00	32.20	1	132	0.75%
2020/05/06	1	31.90	0	0.00	32.45	1	133	0.75%
2020/05/04	1	31.15	0	0.00	31.55	1	135	0.74%
2020/04/27	2	31.75	0	0.00	32.10	2	140	1.42%
2020/04/15	1	28.95	0	0.00	31.00	1	138	0.72%
2020/03/20	1	26.30	0	0.00	25.65	1	127	0.78%
2020/03/13	1	32.80	0	0.00	32.80	1	115	0.87%
2020/02/03	5	34.00	0	0.00	34.80	5	115	4.33%
2020/01/31	4	37.83	0	0.00	37.70	4	112	3.56%
2020/01/30	1	37.30	0	0.00	37.30	1	112	0.89%
2019/12/23	0	0.00	1	42.65	42.35	-1	131	-0.76%
2019/12/20	0	0.00	1	42.60	42.35	-1	135	-0.74%
2019/12/13	0	0.00	1	41.70	41.60	-1	135	-0.74%
2019/12/11	0	0.00	1	42.10	42.00	-1	136	-0.73%
2019/12/10	1	42.15	0	0.00	42.15	1	136	0.73%
2019/12/05	0	0.00	2	42.28	42.10	-2	139	-1.43%
2019/11/26	0	0.00	2	42.90	43.40	-2	170	-1.18%
2019/11/20	3	43.30	0	0.00	43.20	3	179	1.67%
2019/11/19	1	43.50	0	0.00	43.50	1	181	0.55%
2019/11/18	8	43.51	0	0.00	43.70	8	183	4.36%
2019/11/04	0	0.00	2	45.60	45.50	-2	182	-1.10%
2019/11/01	2	45.10	0	0.00	45.90	2	181	1.10%
2019/10/24	0	0.00	1	43.70	44.00	-1	202	-0.49%
2019/10/18	0	0.00	1	45.00	45.20	-1	207	-0.48%
2019/10/17	1	44.40	0	0.00	44.40	1	205	0.49%
2019/10/15	1	44.75	0	0.00	44.65	1	216	0.46%
2019/10/14	0	0.00	1	41.50	42.15	-1	212	-0.47%
2019/10/04	1	42.05	0	0.00	41.80	1	236	0.42%
2019/10/03	0	0.00	1	42.05	42.05	-1	243	-0.41%
2019/10/01	1	42.70	0	0.00	42.70	1	294	0.34%
2019/09/20	0	0.00	1	44.95	44.90	-1	365	-0.27%
2019/09/18	1	45.05	0	0.00	45.05	1	367	0.27%
2019/09/16	0	0.00	1	45.80	45.65	-1	370	-0.27%
2019/09/10	1	44.95	0	0.00	44.95	1	372	0.27%
2019/09/09	0	0.00	1	45.65	45.65	-1	372	-0.27%
2019/08/29	1	45.00	1	45.10	45.25	0	381	0.00%
2019/08/28	1	47.60	0	0.00	48.00	1	370	0.27%
2019/08/12	0	0.00	1	51.90	51.00	-1	397	-0.25%
2019/08/08	1	50.60	0	0.00	50.40	1	400	0.25%
2019/08/07	0	0.00	1	51.00	50.30	-1	400	-0.25%
2019/07/29	0	0.00	2	51.60	51.60	-2	404	-0.49%
2019/07/24	3	52.73	1	52.80	53.00	2	408	0.49%
2019/07/18	1	53.00	0	0.00	53.00	1	437	0.23%
2019/07/17	0	0.00	1	53.00	53.50	-1	441	-0.23%
2019/07/05	0	0.00	2	56.55	57.30	-2	497	-0.40%
2019/06/27	1	50.70	0	0.00	52.00	1	541	0.18%
2019/06/25	1	50.90	0	0.00	50.90	1	564	0.18%
2019/06/17	0	0.00	1	52.10	51.50	-1	604	-0.17%
2019/06/12	1	52.20	1	53.10	52.20	0	619	0.00%
2019/06/11	1	52.30	2	53.40	52.50	-1	621	-0.16%
2019/05/27	1	53.20	0	0.00	53.30	1	723	0.14%
2019/05/17	0	0.00	2	50.90	50.60	-2	751	-0.27%
2019/05/16	2	52.40	0	0.00	52.00	2	759	0.26%
2019/05/13	1	55.30	0	0.00	51.10	1	803	0.12%
2019/04/25	0	0.00	1	58.80	58.60	-1	867	-0.12%
2019/04/19	1	62.90	0	0.00	62.80	1	935	0.11%
2019/04/18	1	65.80	0	0.00	61.50	1	941	0.11%
2019/04/17	1	66.50	0	0.00	66.20	1	942	0.11%
2019/04/16	0	0.00	1	65.10	65.10	-1	947	-0.11%
2019/04/10	0	0.00	4	69.80	70.10	-4	971	-0.41%
2019/04/03	1	68.50	0	0.00	68.80	1	957	0.10%
2019/04/02	1	69.20	1	70.20	70.80	0	960	0.00%
2019/03/28	1	64.90	0	0.00	64.90	1	895	0.11%
2019/03/13	0	0.00	1	61.20	61.40	-1	1,028	-0.10%
2019/03/05	1	65.00	0	0.00	63.40	1	1,071	0.09%
2019/03/04	3	65.50	2	65.95	65.30	1	1,061	0.09%
2019/02/26	0	0.00	2	67.85	68.00	-2	1,030	-0.19%
2019/02/25	2	62.85	0	68.40	63.10	2	991	0.20%
2019/02/22	0	0.00	1	63.50	62.20	-1	984	-0.10%
2019/02/21	0	0.00	1	64.30	64.30	-1	975	-0.10%
2019/02/14	1	67.10	1	67.00	67.00	0	936	0.00%
2019/01/24	1	63.50	0	0.00	63.60	1	839	0.12%
2019/01/23	1	61.00	0	0.00	61.00	1	830	0.12%
2019/01/15	1	66.90	0	0.00	67.90	1	744	0.13%
2019/01/14	1	67.00	2	67.20	67.20	-1	729	-0.14%
2019/01/11	4	73.58	2	74.05	70.60	2	706	0.28%
2019/01/10	1	69.60	0	0.00	69.70	1	647	0.15%
2019/01/09	0	0.00	3	70.67	69.50	-3	628	-0.48%
2019/01/08	1	66.50	1	66.70	66.50	0	601	0.00%
2019/01/04	1	68.50	1	68.80	68.80	0	573	0.00%
2019/01/03	1	68.40	4	67.70	69.80	-3	551	-0.54%
2019/01/02	4	68.70	1	67.40	68.70	3	527	0.57%
2018/12/28	2	63.10	1	62.40	63.10	1	498	0.20%
2018/12/27	1	61.10	0	0.00	61.20	1	483	0.21%
2018/12/26	1	64.30	0	0.00	60.20	1	472	0.21%
2018/12/24	0	0.00	0.1	60.70	60.70	-0.1	415	-0.03%
2018/12/19	1	60.80	0	0.00	59.30	1	381	0.26%
2018/12/18	0	0.00	1	61.10	60.80	-1	372	-0.27%
2018/12/17	1	58.00	0	0.00	58.60	1	355	0.28%
2018/12/13	0	0.00	3	62.50	61.10	-3	326	-0.92%
2018/12/12	1	58.90	0	0.00	62.00	1	307	0.32%
2018/12/11	0	0.00	3	59.27	59.00	-3	284	-1.06%
2018/12/10	3	59.50	0	0.00	59.70	3	265	1.13%
2018/12/06	0	0.00	3	52.40	54.00	-3	205	-1.46%
2018/12/05	3	53.00	3	50.97	54.00	0	174	0.00%
2018/12/03	2	52.00	0	0.00	51.80	2	139	1.43%
2018/11/30	0	0.00	2	48.58	49.00	-2	121	-1.65%
2018/10/29	0	0.00	1	36.70	36.60	-1	103	-0.97%
2018/10/25	2	36.80	0	0.00	35.50	2	105	1.89%
2018/10/24	0	0.00	2	37.15	37.50	-2	107	-1.86%
2018/10/16	2	34.99	0	0.00	34.30	2	106	1.91%
2018/09/28	0	0.00	1	38.80	39.00	-1	106	-0.94%
2018/08/14	0	0.00	1	44.05	43.50	-1	99	-1.01%
2018/08/13	1	43.45	0	0.00	44.00	1	98	1.01%
2018/08/10	0	0.00	1	42.95	42.75	-1	88	-1.13%
2018/08/08	1	41.75	0	0.00	41.85	1	83	1.19%
2018/07/04	0	0.00	1	38.60	39.00	-1	74	-1.33%
2018/07/03	0.1	38.10	0	0.00	38.35	0.1	76	0.07%
2018/06/26	1	38.80	0	0.00	38.35	1	78	1.27%
2018/06/11	0	0.00	1	39.90	40.40	-1	83	-1.20%
2018/06/01	1	40.80	0	0.00	40.60	1	82	1.21%
2018/05/16	0	0.00	1	39.85	39.95	-1	94	-1.05%
2018/05/15	1	41.00	0	0.00	40.70	1	94	1.05%
2018/05/02	0	35.20	0	0.00	35.40	0	94	0.02%
2018/02/27	0	0.00	2	41.25	41.10	-2	107	-1.87%
2018/02/23	1	43.10	0	0.00	42.90	1	105	0.95%
2018/01/10	0	0.00	1	43.60	43.50	-1	140	-0.71%
2018/01/05	1	42.50	1	42.50	42.45	0	141	0.00%