長園科 (8038)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
30.40
漲跌
▼0.70
漲幅
-2.25%
成交量
722張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	30.43	0	0.00	30.40	2	181	1.10%
2024/04/29	2	28.23	4	28.20	28.30	-2	157	-1.27%
2024/04/25	4	28.10	0	0.00	28.15	4	157	2.55%
2024/04/19	2	28.20	0	0.00	28.10	2	163	1.22%
2024/03/04	1	32.30	0	0.00	32.10	1	238	0.42%
2024/01/31	2	32.58	0	0.00	32.70	2	238	0.84%
2024/01/23	3	33.03	0	0.00	33.30	3	240	1.25%
2024/01/12	1	34.15	0	0.00	34.25	1	235	0.43%
2024/01/10	3	34.37	0	0.00	34.30	3	235	1.27%
2024/01/05	1	36.10	0	0.00	36.50	1	235	0.42%
2023/12/29	1	36.80	0	0.00	36.95	1	244	0.41%
2023/12/28	1	37.60	0	0.00	37.25	1	245	0.41%
2023/12/22	0	0.00	1	36.60	36.80	-1	248	-0.40%
2023/12/21	1	36.70	0	0.00	36.50	1	248	0.40%
2023/12/14	2	37.75	0	0.00	37.45	2	260	0.77%
2023/12/12	5	38.08	0	0.00	38.05	5	265	1.88%
2023/12/11	1	38.60	0	0.00	38.60	1	268	0.37%
2023/12/05	5	38.80	0	0.00	38.80	5	288	1.73%
2023/12/04	0	0.00	1	38.75	40.60	-1	276	-0.36%
2023/12/01	1	39.15	2	39.15	39.15	-1	239	-0.42%
2023/11/13	1	33.90	0	0.00	33.95	1	258	0.39%
2023/10/25	1	35.35	0	0.00	35.50	1	380	0.26%
2023/10/11	0	0.00	1	36.55	36.40	-1	496	-0.20%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/07/20	0	0.00	1	48.80	48.60	-1	1,877	-0.05%
2023/07/19	1	47.60	0	0.00	47.50	1	1,907	0.05%
2023/07/10	0	0.00	1	53.90	52.60	-1	2,253	-0.04%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/19	0	0.00	8	53.51	54.60	-8	2,282	-0.35%
2023/06/16	7	54.07	0	0.00	53.80	7	2,273	0.31%
2023/06/12	1	58.50	0	0.00	56.30	1	2,194	0.05%
2023/06/09	4	59.10	4	59.98	62.50	0	2,110	0.00%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/05	0	0.00	0	57.10	56.80	0	2,008	0.00%
2023/06/02	0	0.00	0.1	57.30	57.20	-0.1	2,003	-0.01%
2023/05/31	0	0.00	1	56.40	56.50	-1	1,969	-0.05%
2023/05/26	1	52.20	1	53.50	52.20	0	1,900	0.00%
2023/05/25	1	56.10	0	0.00	55.50	1	1,863	0.05%
2023/05/24	0	0.00	3	55.20	55.80	-3	1,850	-0.16%
2023/05/23	3	56.27	0	0.00	56.00	3	1,845	0.16%
2023/05/17	0	0.00	1	56.80	56.80	-1	1,781	-0.06%
2023/05/15	0	0.00	5	56.68	56.80	-5	1,739	-0.29%
2023/05/12	5	56.99	9	57.31	60.00	-4	1,712	-0.23%
2023/05/11	9	59.33	20	59.90	59.10	-11	1,655	-0.66%
2023/05/10	1	56.20	0	0.00	57.80	1	1,548	0.06%
2023/05/09	5	53.50	0	0.00	52.60	5	1,504	0.33%
2023/05/08	0	0.00	0.1	52.60	52.60	-0.1	1,495	-0.01%
2023/05/05	0	0.00	0.3	53.70	53.70	-0.3	1,520	-0.02%
2023/04/28	0	0.00	3	50.43	50.50	-3	1,557	-0.19%
2023/04/27	3	48.65	0	0.00	48.65	3	1,547	0.19%
2023/04/26	0	0.00	1	48.10	50.30	-1	1,539	-0.06%
2023/04/25	1	46.80	2	49.40	46.90	-1	1,528	-0.07%
2023/04/24	2	49.05	0	0.00	48.90	2	1,512	0.13%
2023/04/21	0	0.00	1	50.60	50.60	-1	1,497	-0.07%
2023/04/20	0	0.00	1	56.20	56.20	-1	1,439	-0.07%
2023/04/19	1	50.00	2	51.65	51.10	-1	1,331	-0.08%
2023/04/18	2.1	51.30	6	50.73	50.00	-3.9	1,313	-0.30%
2023/04/17	1	49.40	1	47.50	50.70	0	1,210	0.00%
2023/04/11	1	44.60	6	44.22	44.20	-5	1,009	-0.50%
2023/04/10	1	44.00	1	44.50	44.85	0	990	0.00%
2023/04/07	0	0.00	1	43.20	43.15	-1	963	-0.10%
2023/03/27	5	42.95	1	43.15	43.00	4	947	0.42%
2023/03/21	0	0.00	1	41.25	41.10	-1	948	-0.11%
2023/02/09	0	0.00	6	47.51	46.90	-6	839	-0.71%
2023/02/08	0	0.00	1	46.15	45.80	-1	832	-0.12%
2023/02/06	10	45.80	1	46.10	46.00	9	811	1.11%
2023/02/03	1	48.20	4	48.30	47.20	-3	791	-0.38%
2023/02/02	1	47.90	0	0.00	47.00	1	747	0.13%
2023/02/01	0	0.00	2	46.03	45.40	-2	691	-0.29%
2023/01/31	1	43.65	0	0.00	46.85	1	649	0.15%
2023/01/30	1	42.60	0	0.00	42.60	1	586	0.17%
2023/01/17	10	42.08	3	42.18	42.30	7	570	1.23%
2023/01/12	3	40.63	1	40.60	41.20	2	542	0.37%
2023/01/11	1	40.15	0	0.00	39.70	1	544	0.18%
2023/01/09	0	0.00	1	41.65	41.60	-1	520	-0.19%
2023/01/06	1	42.20	0	0.00	42.20	1	504	0.20%
2022/12/14	0	0.00	1	41.20	41.20	-1	452	-0.22%
2022/12/13	1	43.20	0	0.00	41.80	1	443	0.23%
2022/12/08	0	0.00	1	39.15	38.90	-1	392	-0.25%
2022/11/25	3	38.20	0	0.00	38.15	3	334	0.90%
2022/11/09	0	0.00	1	39.60	40.30	-1	290	-0.34%
2022/11/08	1	40.80	0	0.00	40.80	1	277	0.36%
2022/11/07	1	42.15	1	39.40	39.90	0	260	0.00%
2022/11/04	1	39.45	0	0.00	39.60	1	232	0.43%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/20	3	35.90	0	0.00	35.90	3	188	1.59%
2022/08/04	0	0.00	1	38.70	39.10	-1	263	-0.38%
2022/07/29	0	0.00	30	38.68	38.70	-30	263	-11.38%
2022/07/28	0	0.00	28	38.35	38.50	-28	263	-10.62%
2022/07/27	0	0.00	3	38.27	38.50	-3	263	-1.14%
2022/07/22	6	40.15	2	40.58	39.80	4	261	1.53%
2022/07/21	0	0.00	3	39.48	39.40	-3	260	-1.15%
2022/07/20	13	39.33	0	0.00	38.70	13	264	4.91%
2022/07/18	47	39.13	0	0.00	39.10	47	276	17.00%
2022/07/06	1	40.60	0	0.00	38.75	1	315	0.32%
2022/07/01	0	0.00	1	38.75	37.05	-1	326	-0.31%
2022/06/23	0	0.00	1	39.10	39.10	-1	320	-0.31%
2022/06/17	0	0.00	3	38.70	39.35	-3	363	-0.83%
2022/06/16	3	39.78	6	39.13	38.30	-3	361	-0.83%
2022/06/15	1	39.50	0	0.00	39.25	1	355	0.28%
2022/06/14	0	0.00	1	39.70	39.50	-1	349	-0.29%
2022/06/13	8	40.89	0	0.00	41.25	8	327	2.44%
2022/04/26	0	0.00	1	39.00	38.70	-1	638	-0.16%
2022/04/25	0	0.00	1	39.70	39.80	-1	635	-0.16%
2022/04/20	1	43.00	0	0.00	42.20	1	639	0.16%
2022/04/18	0	0.00	1	40.25	40.20	-1	654	-0.15%
2022/04/01	0	0.00	1	39.70	40.00	-1	892	-0.11%
2022/03/30	0	0.00	1	40.95	41.00	-1	895	-0.11%
2022/03/25	4	42.99	1	42.70	42.45	3	890	0.34%
2022/03/24	1	41.75	0	0.00	42.70	1	862	0.12%
2022/03/17	0	0.00	1	37.90	38.30	-1	851	-0.12%
2022/03/09	1	37.75	0	0.00	37.80	1	878	0.11%
2022/03/04	2	39.80	0	0.00	39.60	2	879	0.23%
2022/02/23	2	39.80	0	0.00	40.05	2	890	0.22%
2022/02/22	0	0.00	1	39.85	39.80	-1	893	-0.11%
2022/02/15	0	0.00	1	41.80	41.25	-1	893	-0.11%
2022/02/11	0	0.00	1	42.20	42.20	-1	885	-0.11%
2022/01/26	0	0.00	6	42.98	42.40	-6	838	-0.72%
2022/01/25	5	43.95	0	0.00	44.80	5	830	0.60%
2022/01/20	4	47.69	0	0.00	48.50	4	782	0.51%
2022/01/10	0	0.00	1	44.20	44.60	-1	713	-0.14%
2022/01/07	0	0.00	1	46.05	45.40	-1	700	-0.14%
2022/01/06	2	46.80	0	0.00	47.60	2	678	0.29%
2022/01/05	0	0.00	5	48.00	47.50	-5	651	-0.77%
2022/01/04	8	50.08	1	48.40	51.00	7	607	1.15%
2021/12/30	1	43.10	0	0.00	43.10	1	480	0.21%
2021/11/22	0	0.00	1	37.80	37.90	-1	321	-0.31%
2021/11/15	6	37.81	0	0.00	37.75	6	315	1.90%
2021/11/08	0	0.00	40	35.90	35.70	-40	318	-12.54%
2021/11/05	8	36.00	0	0.00	36.20	8	328	2.43%
2021/11/04	31	36.32	19	36.45	36.30	12	345	3.47%
2021/11/03	5	36.35	1	36.80	36.35	4	377	1.06%
2021/11/02	16	36.03	0	0.00	36.00	16	421	3.80%
2021/10/29	0	0.00	14	38.00	38.45	-14	400	-3.49%
2021/10/28	14	35.97	2	35.80	36.80	12	379	3.16%
2021/10/27	2	36.20	0	0.00	36.55	2	369	0.54%
2021/10/22	0	0.00	5	32.95	32.30	-5	293	-1.70%
2021/08/09	0	0.00	1	38.75	39.50	-1	538	-0.19%
2021/08/05	1	37.20	0	0.00	37.25	1	463	0.22%
2021/07/21	5	39.40	0	0.00	38.90	5	447	1.12%
2021/07/15	0	0.00	4	36.30	36.50	-4	421	-0.95%
2021/07/05	0	0.00	5	38.99	39.10	-5	493	-1.01%
2021/06/25	0	0.00	1	39.65	38.85	-1	449	-0.22%
2021/06/23	0	0.00	1	38.25	38.25	-1	412	-0.24%
2021/06/22	2	34.80	0	0.00	34.80	2	400	0.50%
2021/06/08	0	0.00	3	35.18	37.45	-3	394	-0.76%
2021/06/02	10	39.63	0	0.00	39.90	10	361	2.77%
2021/04/29	0	0.00	21	36.95	36.95	-21	280	-7.50%
2021/04/26	21	38.06	0	0.00	38.50	21	284	7.38%
2021/04/13	2	41.95	2	41.90	40.20	0	260	0.00%
2021/04/09	2	35.23	0	0.00	37.00	2	201	0.99%
2021/01/28	3	33.57	0	0.00	33.70	3	589	0.51%
2020/12/28	0	0.00	1	40.90	40.55	-1	600	-0.17%
2020/12/25	1	42.50	0	0.00	41.95	1	589	0.17%
2020/12/16	1	37.80	0	0.00	37.80	1	543	0.18%
2020/11/27	0	0.00	1	44.80	43.50	-1	475	-0.21%
2020/11/26	1	44.25	5	44.28	44.60	-4	454	-0.88%
2020/11/25	5	42.10	0	0.00	42.10	5	413	1.21%
2020/11/10	0	0.00	1	40.40	38.95	-1	281	-0.36%
2020/11/09	0	0.00	4	40.76	39.85	-4	270	-1.48%
2020/11/06	0	0.00	2	39.05	39.05	-2	250	-0.80%
2020/11/05	0	0.00	1	37.35	39.90	-1	229	-0.44%
2020/11/04	1	36.85	2	36.60	36.85	-1	185	-0.54%
2020/11/03	2	34.20	0	0.00	33.50	2	167	1.19%
2020/10/19	0	0.00	1	30.10	30.40	-1	108	-0.92%
2020/10/16	1	30.35	0	0.00	30.35	1	100	0.99%
2020/09/28	3	28.25	0	0.00	28.25	3	118	2.53%
2020/08/31	2	30.10	0	0.00	30.15	2	144	1.38%
2020/02/12	4	36.30	0	0.00	36.80	4	90	4.40%
2020/02/10	4	35.30	0	0.00	35.60	4	93	4.30%
2020/02/06	1	37.20	0	0.00	37.20	1	103	0.97%
2020/02/04	0	0.00	1	35.00	36.55	-1	107	-0.93%
2020/02/03	1	34.05	0	0.00	34.80	1	115	0.87%
2020/01/30	3	38.67	0	0.00	37.30	3	112	2.67%
2020/01/09	1	40.50	0	0.00	40.35	1	114	0.87%
2020/01/03	0	0.00	2	42.15	41.75	-2	124	-1.60%
2019/12/20	2	42.55	0	0.00	42.35	2	135	1.47%
2019/12/13	0	0.00	7	41.74	41.60	-7	135	-5.16%
2019/12/11	0	0.00	11	41.82	42.00	-11	136	-8.07%
2019/12/09	10	42.20	0	0.00	42.10	10	137	7.28%
2019/12/06	3	42.10	0	0.00	42.25	3	138	2.17%
2019/12/05	5	42.19	0	0.00	42.10	5	139	3.59%
2019/11/13	0	0.00	1	42.90	43.05	-1	181	-0.55%
2019/11/12	3	43.70	0	0.00	43.65	3	183	1.63%
2019/11/07	1	45.10	0	0.00	44.85	1	187	0.53%
2019/07/22	0	0.00	2	52.45	52.20	-2	417	-0.48%
2019/07/17	1	53.90	0	0.00	53.50	1	441	0.23%
2019/07/10	0	0.00	10	54.54	54.80	-10	469	-2.13%
2019/07/09	1	55.50	0	0.00	55.10	1	473	0.21%
2019/07/08	1	55.50	0	0.00	55.80	1	479	0.21%
2019/07/05	1	57.40	1	56.80	57.30	0	497	0.00%
2019/07/04	7	55.11	3	56.83	56.10	4	474	0.84%
2019/07/03	3	51.90	0	0.00	52.80	3	443	0.68%
2019/06/20	1	52.30	0	0.00	52.70	1	597	0.17%
2019/06/11	0	0.00	5	53.56	52.50	-5	621	-0.80%
2019/06/10	3	54.30	1	53.90	54.60	2	619	0.32%
2019/06/06	1	55.10	3	54.93	53.80	-2	625	-0.32%
2019/06/05	3	54.97	0	0.00	54.70	3	633	0.47%
2019/06/04	1	54.00	2	53.65	53.60	-1	635	-0.16%
2019/06/03	3	53.70	0	0.00	54.20	3	649	0.46%
2019/05/27	0	0.00	2	53.60	53.30	-2	723	-0.28%
2019/05/24	2	54.05	0	0.00	53.30	2	723	0.28%
2019/05/23	0	0.00	1	50.20	50.30	-1	721	-0.14%
2019/05/20	0	0.00	2	50.50	50.50	-2	732	-0.27%
2019/05/17	2	51.75	4	51.98	50.60	-2	751	-0.27%
2019/05/16	4	52.23	2	52.45	52.00	2	759	0.26%
2019/05/15	2	51.85	5	51.38	51.60	-3	771	-0.39%
2019/05/14	1	50.50	0	0.00	51.50	1	796	0.13%
2019/05/13	0	0.00	2	54.70	51.10	-2	803	-0.25%
2019/05/10	6	56.30	0	0.00	55.50	6	800	0.75%
2019/05/07	0	0.00	5	58.90	58.90	-5	804	-0.62%
2019/05/06	0	0.00	2	58.45	58.50	-2	810	-0.25%
2019/05/03	2	60.05	0	0.00	60.40	2	814	0.25%
2019/05/02	5	58.88	0	0.00	58.80	5	818	0.61%
2019/04/29	0	0.00	1	58.50	57.90	-1	855	-0.12%
2019/04/26	1	58.70	0	0.00	58.70	1	861	0.12%
2019/04/24	1	62.00	0	0.00	60.50	1	858	0.12%
2019/04/23	0	0.00	1	61.30	61.80	-1	866	-0.12%
2019/04/22	1	63.40	0	0.00	62.40	1	881	0.11%
2019/04/15	0	0.00	2	65.80	65.10	-2	951	-0.21%
2019/04/12	2	66.60	6	66.58	66.00	-4	965	-0.41%
2019/04/11	5	67.66	3	68.57	66.10	2	976	0.20%
2019/04/10	3	70.07	4	70.03	70.10	-1	971	-0.10%
2019/04/09	5	70.36	5	70.58	70.10	0	971	0.00%
2019/04/08	3	68.83	2	67.90	69.00	1	952	0.11%
2019/04/03	3	68.80	20	68.53	68.80	-17	957	-1.78%
2019/04/02	22	69.12	4	68.85	70.80	18	960	1.87%
2019/04/01	1	65.70	2	65.65	65.00	-1	906	-0.11%
2019/03/29	4	65.63	2	65.70	65.90	2	900	0.22%
2019/03/28	2	65.10	14	64.93	64.90	-12	895	-1.34%
2019/03/27	12	65.68	0	0.00	65.50	12	894	1.34%
2019/03/21	1	61.50	0	0.00	61.50	1	905	0.11%
2019/03/20	1	61.90	0	0.00	61.90	1	921	0.11%
2019/03/19	1	61.10	0	0.00	61.00	1	940	0.11%
2019/03/15	0	0.00	2	60.90	60.80	-2	982	-0.20%
2019/03/14	1	61.00	0	0.00	61.10	1	1,000	0.10%
2019/03/13	1	62.00	6	61.42	61.40	-5	1,028	-0.49%
2019/03/12	5	63.14	3	62.93	62.30	2	1,052	0.19%
2019/03/11	3	63.80	3	62.87	63.40	0	1,050	0.00%
2019/03/08	4	61.58	1	60.30	62.40	3	1,059	0.28%
2019/03/07	1	63.40	2	63.20	60.50	-1	1,064	-0.09%
2019/03/06	1	63.30	3	63.10	63.30	-2	1,065	-0.19%
2019/03/05	2	64.80	2	63.45	63.40	0	1,071	0.00%
2019/03/04	2	65.35	2	65.50	65.30	0	1,061	0.00%
2019/02/27	3	67.17	7	67.27	67.30	-4	1,047	-0.38%
2019/02/26	6	66.78	0	0.00	68.00	6	1,030	0.58%
2019/02/21	1	65.00	1	64.50	64.30	0	975	0.00%
2019/02/20	0	0.00	3	65.73	65.00	-3	971	-0.31%
2019/02/19	4	66.00	4	65.78	65.80	0	964	0.00%
2019/02/18	2	65.65	4	65.98	65.00	-2	959	-0.21%
2019/02/15	4	66.25	0	0.00	65.70	4	945	0.42%
2019/02/14	1	67.00	3	66.93	67.00	-2	936	-0.21%
2019/02/13	3	63.57	0	0.00	67.00	3	919	0.33%
2019/01/30	1	61.60	1	61.70	61.60	0	866	0.00%
2019/01/29	2	63.05	0	0.00	62.10	2	858	0.23%
2019/01/28	0	0.00	4	62.15	61.80	-4	852	-0.47%
2019/01/25	2	63.10	2	63.55	62.80	0	847	0.00%
2019/01/24	2	62.40	3	62.03	63.60	-1	839	-0.12%
2019/01/23	3	60.70	4	60.75	61.00	-1	830	-0.12%
2019/01/22	6	60.83	0	0.00	60.90	6	819	0.73%
2019/01/21	0	0.00	1	65.30	61.10	-1	804	-0.12%
2019/01/18	1	67.50	4	67.10	66.00	-3	777	-0.39%
2019/01/17	3	66.60	2	65.25	66.60	1	766	0.13%
2019/01/16	2	67.35	3	67.60	66.50	-1	752	-0.13%
2019/01/15	4	67.78	2	67.65	67.90	2	744	0.27%
2019/01/14	3	67.80	1	67.00	67.20	2	729	0.27%
2019/01/11	1	74.90	1	72.00	70.60	0	706	0.00%
2019/01/10	1	69.00	2	68.85	69.70	-1	647	-0.15%
2019/01/09	2	69.80	1	71.00	69.50	1	628	0.16%
2019/01/07	0	0.00	1	69.00	68.80	-1	584	-0.17%
2019/01/04	1	68.40	3	67.43	68.80	-2	573	-0.35%
2019/01/03	1	69.80	1	66.50	69.80	0	551	0.00%
2019/01/02	2	66.70	0	0.00	68.70	2	527	0.38%
2018/12/28	1	61.90	0	0.00	63.10	1	498	0.20%
2018/12/24	0	0.00	2	59.00	60.70	-2	415	-0.48%
2018/12/20	2	59.70	4	58.20	58.40	-2	394	-0.51%
2018/12/13	1	60.70	0	0.00	61.10	1	326	0.31%
2018/12/11	3	59.20	0	0.00	59.00	3	284	1.06%
2018/06/07	0	0.00	5	40.00	39.80	-5	84	-5.93%
2018/05/31	5	40.90	0	0.00	40.40	5	83	5.99%
2018/05/28	0	0.00	13	40.52	40.70	-13	84	-15.39%
2018/05/25	1	40.50	0	0.00	40.40	1	84	1.18%
2018/05/18	1	39.90	0	0.00	39.80	1	93	1.07%
2018/05/15	11	41.10	0	0.00	40.70	11	94	11.60%
2018/03/26	5	38.50	0	0.00	38.80	5	102	4.86%
2018/03/16	14	40.30	0	0.00	40.20	14	106	13.09%
2018/03/13	1	40.80	0	0.00	41.15	1	105	0.94%
2018/01/09	0	0.00	1	42.00	44.10	-1	142	-0.70%