長園科 (8038)-凱基-埔墘券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
146張
產業
上櫃電子零組件類股▲0.23%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	29.55	0	0.00	28.85	0	189	0.01%
2024/04/24	0	28.60	0	0.00	28.60	0	159	0.01%
2024/04/19	0	28.00	0	0.00	28.10	0	163	0.01%
2024/04/15	0	29.80	3.3	29.66	29.30	-3.3	167	-1.97%
2024/04/12	0	30.00	0	0.00	29.90	0	166	0.01%
2024/04/11	0	0.00	2	30.23	30.00	-2	166	-1.20%
2024/04/09	0	0.00	6	30.51	30.50	-6	165	-3.63%
2024/04/08	0	0.00	1	30.00	30.30	-1	163	-0.61%
2024/04/01	0	0.00	2	30.40	30.25	-2	163	-1.22%
2024/03/25	1	30.25	0	0.00	30.15	1	162	0.61%
2024/03/22	3	30.60	0	0.00	30.60	3	163	1.83%
2024/03/21	0	0.00	1	30.00	30.15	-1	163	-0.61%
2024/03/20	0	29.60	0	0.00	29.75	0	165	0.00%
2024/03/18	2	29.20	0	0.00	30.10	2	165	1.21%
2024/03/15	0	0.00	3	29.43	29.40	-3	159	-1.88%
2024/03/13	0	0.00	1	30.10	30.10	-1	161	-0.62%
2024/03/12	0	30.91	0	0.00	30.80	0	164	0.01%
2024/03/11	0	30.85	0	0.00	31.20	0	167	0.01%
2024/03/04	1	32.35	0	0.00	32.10	1	238	0.42%
2024/02/26	0.2	33.42	0	0.00	33.50	0.2	236	0.06%
2024/02/16	2	33.00	1	33.25	33.25	1	237	0.42%
2024/01/30	1	33.70	0	0.00	33.00	1	237	0.42%
2024/01/25	2	33.88	0	0.00	33.50	2	240	0.83%
2024/01/17	1	33.70	0	0.00	33.35	1	237	0.42%
2023/12/25	1	36.75	0	0.00	36.80	1	248	0.40%
2023/12/14	1	38.10	0	0.00	37.45	1	260	0.38%
2023/12/07	1	38.80	0	0.00	38.50	1	268	0.37%
2023/12/06	0.3	38.55	0	0.00	38.15	0.3	291	0.10%
2023/12/05	0.1	38.90	0	0.00	38.80	0.1	288	0.03%
2023/12/04	1	40.60	0	0.00	40.60	1	276	0.36%
2023/11/30	1	35.45	0	0.00	35.60	1	216	0.46%
2023/11/22	0.1	35.40	0	0.00	35.10	0.1	232	0.04%
2023/11/10	0.2	34.60	0	0.00	33.90	0.2	267	0.07%
2023/09/28	0	37.00	0	0.00	37.10	0	600	0.00%
2023/08/08	0	0.00	1	47.70	46.25	-1	1,466	-0.07%
2023/08/07	1	47.20	0	0.00	47.65	1	1,578	0.06%
2023/07/31	1	48.70	1	49.15	49.30	0	1,681	0.00%
2023/07/19	1	47.50	0	0.00	47.50	1	1,907	0.05%
2023/07/17	0.2	49.80	1	49.65	49.10	-0.8	2,069	-0.04%
2023/07/14	1	51.40	0	0.00	51.00	1	2,079	0.05%
2023/07/11	1	53.20	5	53.94	53.20	-4	2,242	-0.18%
2023/07/10	2	54.40	12	53.63	52.60	-10	2,253	-0.44%
2023/07/05	1	52.80	3	53.30	52.70	-2	2,311	-0.09%
2023/07/04	2	52.25	0	0.00	51.00	2	2,302	0.09%
2023/07/03	7	52.61	0	0.00	52.40	7	2,279	0.31%
2023/06/28	2	53.35	0	0.00	52.50	2	2,264	0.09%
2023/06/26	1	54.00	0	0.00	54.00	1	2,283	0.04%
2023/06/21	0	0.00	2	54.45	54.60	-2	2,288	-0.09%
2023/06/20	0	0.00	1	54.10	54.10	-1	2,286	-0.04%
2023/06/19	2	55.00	0	0.00	54.60	2	2,282	0.09%
2023/06/16	3	55.07	1	55.30	53.80	2	2,273	0.09%
2023/06/15	1	54.90	5	53.62	53.70	-4	2,254	-0.18%
2023/06/14	2	55.20	1	55.40	54.60	1	2,235	0.04%
2023/06/13	1	54.60	5	54.88	54.70	-4	2,230	-0.18%
2023/06/12	8.8	57.14	1	57.60	56.30	7.8	2,194	0.36%
2023/06/09	3	58.83	0	0.00	62.50	3	2,110	0.14%
2023/06/08	4	57.30	0	0.00	57.50	4	2,027	0.20%
2023/05/26	0.2	52.60	0	0.00	52.20	0.2	1,900	0.01%
2023/05/18	0.1	57.50	0	0.00	57.20	0.1	1,802	0.01%
2023/05/16	0	0.00	4	57.23	57.10	-4	1,756	-0.23%
2023/05/11	2	57.40	0	0.00	59.10	2	1,655	0.12%
2023/05/09	0	0.00	2	52.75	52.60	-2	1,504	-0.13%
2023/05/03	0	0.00	1	52.70	53.10	-1	1,559	-0.06%
2023/05/02	0	0.00	2	54.10	54.40	-2	1,591	-0.13%
2023/04/28	2	50.55	0	0.00	50.50	2	1,557	0.13%
2023/04/27	0.3	48.90	0	0.00	48.65	0.3	1,547	0.02%
2023/04/25	1	47.05	0	0.00	46.90	1	1,528	0.07%
2023/04/21	1	51.40	0	0.00	50.60	1	1,497	0.07%
2023/04/20	2	55.85	1	56.20	56.20	1	1,439	0.07%
2023/04/19	0.4	50.80	1	52.29	51.10	-0.7	1,331	-0.05%
2023/04/18	0.7	51.30	1	51.90	50.00	-0.4	1,313	-0.03%
2023/04/17	1	48.10	4	47.73	50.70	-3	1,210	-0.25%
2023/04/14	2	45.55	1	45.90	46.10	1	1,131	0.09%
2023/04/13	1	45.20	0	0.00	45.20	1	1,109	0.09%
2023/03/16	1	39.70	0	0.00	39.70	1	963	0.10%
2023/03/03	1	42.65	0	0.00	42.25	1	917	0.11%
2023/02/17	1	43.10	5	43.55	43.05	-4	867	-0.46%
2023/02/15	1	44.10	0	0.00	44.10	1	853	0.12%
2023/02/09	0	0.00	1	45.40	46.90	-1	839	-0.12%
2023/02/03	2	46.93	2	48.58	47.20	0	791	0.00%
2023/02/02	5	47.80	0	0.00	47.00	5	747	0.67%
2023/01/17	1	42.00	0	0.00	42.30	1	570	0.18%
2023/01/09	0	0.00	1	42.30	41.60	-1	520	-0.19%
2022/08/03	0	0.00	1	38.55	38.90	-1	264	-0.38%
2022/08/01	1	38.80	0	0.00	39.35	1	263	0.38%
2022/06/27	0	0.00	6	40.78	40.45	-6	316	-1.90%
2022/06/21	2	39.70	0	0.00	39.65	2	368	0.54%
2022/06/20	4	39.83	0	0.00	39.25	4	366	1.09%
2022/05/11	0.6	36.48	0	0.00	36.50	0.6	384	0.15%
2022/04/21	1	42.65	0	0.00	42.70	1	641	0.16%
2022/04/13	0	0.00	0.1	43.00	42.15	-0.1	704	-0.01%
2022/04/12	0	0.00	1	40.80	41.00	-1	731	-0.14%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/29	0	0.00	2	40.10	40.10	-2	901	-0.22%
2022/03/25	2	42.60	0	0.00	42.45	2	890	0.22%
2022/03/15	0.5	38.00	0	0.00	37.40	0.5	873	0.06%
2022/02/14	0	0.00	1	41.25	41.20	-1	889	-0.11%
2022/02/10	1	43.90	0	0.00	42.80	1	879	0.11%
2022/02/07	1	41.25	0	0.00	42.35	1	843	0.12%
2022/01/25	0	0.00	1	45.00	44.80	-1	830	-0.12%
2022/01/21	0	0.00	0	48.25	46.70	0	819	0.00%
2022/01/20	2	48.50	0	0.00	48.50	2	782	0.26%
2022/01/14	1	40.30	0	0.00	39.70	1	764	0.13%
2022/01/11	0	42.83	0	0.00	41.45	0	736	0.00%
2022/01/07	0	45.85	0	0.00	45.40	0	700	0.00%
2022/01/06	0	0.00	1	47.00	47.60	-1	678	-0.15%
2022/01/04	0	0.00	1	45.64	51.00	-1	607	-0.17%
2021/12/30	2	42.28	0	0.00	43.10	2	480	0.42%
2021/12/23	0	0.00	1	39.70	39.15	-1	410	-0.24%
2021/11/29	0	0.00	1	36.30	37.05	-1	337	-0.30%
2021/11/25	1	38.90	0	0.00	38.70	1	332	0.30%
2021/11/23	0	0.00	2	37.65	37.10	-2	315	-0.63%
2021/11/22	0	0.00	2	37.88	37.90	-2	321	-0.62%
2021/11/01	0	0.00	1	38.00	38.20	-1	415	-0.24%
2021/10/29	1	38.45	0	0.00	38.45	1	400	0.25%
2021/08/16	0	0.00	1	34.00	34.50	-1	578	-0.17%
2021/08/06	1	39.75	0	0.00	40.50	1	505	0.20%
2021/08/02	2	35.88	0	0.00	35.75	2	460	0.43%
2021/07/22	2	38.83	0	0.00	37.90	2	453	0.44%
2021/06/25	0	0.00	5	40.12	38.85	-5	449	-1.11%
2021/06/24	1	38.40	0	0.00	38.30	1	428	0.23%
2021/06/02	5	39.00	0	0.00	39.90	5	361	1.38%
2021/05/12	0	0.00	2	29.10	28.80	-2	288	-0.69%
2021/04/22	2	38.20	0	0.00	36.90	2	280	0.71%
2021/04/14	0	0.00	1	38.60	37.90	-1	271	-0.37%
2021/04/13	1	43.00	1	41.90	40.20	0	260	0.00%
2021/03/24	0	36.90	0	0.00	33.00	0	255	0.00%
2021/01/07	1	37.85	0	0.00	37.80	1	638	0.16%
2020/12/09	0	0.00	5	39.75	39.55	-5	527	-0.95%
2020/11/26	0	0.00	1	45.10	44.60	-1	454	-0.22%
2020/11/18	1	37.70	0	0.00	37.35	1	359	0.28%
2020/11/17	0	0.00	0.1	38.00	37.95	-0.1	355	-0.03%
2020/11/16	2	38.35	0	0.00	37.60	2	345	0.58%
2020/11/13	2	38.80	0	0.00	38.95	2	339	0.59%
2020/11/12	1	40.00	0	0.00	40.40	1	325	0.31%
2020/11/09	0.1	41.30	0	0.00	39.85	0.1	270	0.04%
2020/11/05	0	0.00	1	38.00	39.90	-1	229	-0.44%
2020/11/04	0	0.00	1	36.80	36.85	-1	185	-0.54%
2020/11/03	2	33.10	0	0.00	33.50	2	167	1.19%
2020/04/28	0	0.00	2	31.70	31.65	-2	136	-1.47%
2019/12/11	0	0.00	1	42.00	42.00	-1	136	-0.73%
2019/11/29	0	0.00	2	42.90	42.75	-2	150	-1.33%
2019/11/13	0	0.00	4	42.91	43.05	-4	181	-2.20%
2019/11/11	1	44.10	0	0.00	43.70	1	184	0.54%
2019/11/06	1	46.70	0	0.00	46.10	1	188	0.53%
2019/11/05	0	0.00	1	44.70	46.30	-1	184	-0.54%
2019/11/01	5	45.95	0	0.00	45.90	5	181	2.76%
2019/10/31	1	44.95	0	0.00	46.00	1	181	0.58%
2019/09/18	0	0.00	1	45.10	45.05	-1	367	-0.27%
2019/09/16	1	45.85	0	0.00	45.65	1	370	0.27%
2019/09/11	0	0.00	1	45.20	45.45	-1	373	-0.27%
2019/09/04	1	47.00	0	0.00	47.00	1	373	0.27%
2019/08/05	1	51.60	1	51.50	51.50	0	416	0.00%
2019/07/31	1	53.60	1	54.20	53.80	0	422	0.00%
2019/07/25	0	0.00	2	52.40	52.40	-2	408	-0.49%
2019/07/24	0	0.00	1	52.80	53.00	-1	408	-0.24%
2019/07/16	1	52.00	0	0.00	52.10	1	437	0.23%
2019/07/12	1	53.20	0	0.00	53.20	1	465	0.21%
2019/07/11	1	54.00	0	0.00	53.10	1	474	0.21%
2019/07/05	1	57.30	0	0.00	57.30	1	497	0.20%
2019/07/03	1	52.80	0	0.00	52.80	1	443	0.23%
2019/04/29	0	0.00	1	57.80	57.90	-1	855	-0.12%
2019/04/15	1	65.30	0	0.00	65.10	1	951	0.11%
2019/04/10	0	0.00	1	69.80	70.10	-1	971	-0.10%
2019/03/27	1	66.00	0	0.00	65.50	1	894	0.11%
2019/03/20	0	0.00	1	61.50	61.90	-1	921	-0.11%
2019/03/19	0	0.00	1	61.70	61.00	-1	940	-0.11%
2019/02/22	0	0.00	4	62.20	62.20	-4	984	-0.41%
2019/02/21	2	64.30	0	0.00	64.30	2	975	0.20%
2019/02/18	0	0.00	1	66.40	65.00	-1	959	-0.10%
2019/02/14	1	66.00	2	67.00	67.00	-1	936	-0.11%
2019/02/13	1	66.20	2	65.30	67.00	-1	919	-0.11%
2019/01/21	4	61.23	0	0.00	61.10	4	804	0.50%
2019/01/18	1	65.80	0	0.00	66.00	1	777	0.13%
2019/01/11	0	0.00	3	74.00	70.60	-3	706	-0.42%
2019/01/07	1	68.20	0	0.00	68.80	1	584	0.17%
2019/01/02	4	67.75	0	0.00	68.70	4	527	0.76%
2018/12/17	0	0.00	1	58.00	58.60	-1	355	-0.28%
2018/12/12	1	60.70	1	58.00	62.00	0	307	0.00%
2018/12/07	1	55.70	0	0.00	56.00	1	228	0.44%
2018/06/14	0	0.00	1	40.00	39.65	-1	81	-1.23%
2018/06/13	0	0.00	4	39.96	39.90	-4	81	-4.91%