長園科 (8038)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
146張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	28.59	28.90	0	190	0.00%
2024/05/02	2	30.35	0	0.00	30.40	2	181	1.10%
2024/04/22	0	0.00	2	27.90	27.80	-2	163	-1.22%
2024/04/18	0	0.00	0	28.70	29.05	0	162	0.00%
2024/04/16	1	28.30	0	0.00	28.35	1	171	0.58%
2024/04/09	0	30.30	0	0.00	30.50	0	165	0.00%
2024/03/28	1	30.15	0	0.00	30.10	1	163	0.61%
2024/03/22	0	31.10	0	0.00	30.60	0	163	0.00%
2024/03/13	0	30.80	0	0.00	30.10	0	161	0.00%
2024/03/11	0	31.20	0	0.00	31.20	0	167	0.00%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/05	0	32.25	0	0.00	32.40	0	238	0.00%
2024/01/25	0	34.00	0	0.00	33.50	0	240	0.00%
2024/01/24	0	34.08	0	0.00	33.95	0	239	0.00%
2024/01/23	0	33.53	0	0.00	33.30	0	240	0.00%
2024/01/17	0	33.90	0	0.00	33.35	0	237	0.00%
2024/01/16	0	34.45	1	33.80	33.75	-1	236	-0.42%
2023/12/29	0	0.00	0	37.15	36.95	0	244	0.00%
2023/12/28	0.1	37.60	0	0.00	37.25	0.1	245	0.02%
2023/12/25	0	0.00	0	36.85	36.80	0	248	0.00%
2023/12/21	0	36.75	0	0.00	36.50	0	248	0.01%
2023/12/08	1	39.00	0	0.00	38.05	1	266	0.38%
2023/12/04	1	39.35	0	0.00	40.60	1	276	0.36%
2023/12/01	1	39.15	0	0.00	39.15	1	239	0.42%
2023/11/06	0	0.00	0	34.85	35.35	0	328	0.00%
2023/10/18	0	0.00	0	34.25	34.30	0	413	0.00%
2023/10/17	0	34.95	0	0.00	34.60	0	421	0.00%
2023/10/13	0	0.00	0	36.50	36.10	0	453	0.00%
2023/09/22	0	0.00	1	35.75	36.50	-1	664	-0.15%
2023/09/14	1	38.30	0	0.00	38.30	1	684	0.15%
2023/09/13	1	37.30	0	0.00	37.45	1	695	0.14%
2023/09/11	1	37.35	0	37.50	37.35	1	730	0.14%
2023/09/05	0	42.70	0	0.00	42.35	0	936	0.00%
2023/09/04	0	0.00	0	41.10	40.95	0	951	0.00%
2023/08/30	2	41.00	0	0.00	41.15	2	1,015	0.20%
2023/08/23	0	0.00	1	40.20	40.20	-1	1,147	-0.09%
2023/08/11	2	41.13	1	42.00	41.50	1	1,333	0.07%
2023/08/10	0	0.00	0	45.35	45.50	0	1,326	0.00%
2023/07/21	0.1	48.50	0	0.00	48.10	0.1	1,847	0.00%
2023/07/17	1	49.80	0	0.00	49.10	1	2,069	0.05%
2023/07/13	2	51.55	0	0.00	51.30	2	2,179	0.09%
2023/07/10	0	0.00	3	53.83	52.60	-3	2,253	-0.13%
2023/07/05	0	0.00	1	53.10	52.70	-1	2,311	-0.04%
2023/07/04	1	51.30	0	0.00	51.00	1	2,302	0.04%
2023/06/27	0	0.00	1	54.00	52.80	-1	2,269	-0.04%
2023/06/19	0	0.00	0.4	54.50	54.60	-0.4	2,282	-0.02%
2023/06/16	1	53.20	0	0.00	53.80	1	2,273	0.04%
2023/06/14	3	54.83	0	0.00	54.60	3	2,235	0.13%
2023/06/13	0	0.00	0	55.38	54.70	0	2,230	0.00%
2023/06/12	1	56.60	7	57.76	56.30	-6	2,194	-0.27%
2023/06/09	0	0.00	8	59.26	62.50	-8	2,110	-0.38%
2023/06/07	10.3	57.29	0	0.00	57.30	10.3	2,029	0.51%
2023/06/06	0	0.00	4	55.00	55.30	-4	2,015	-0.20%
2023/06/05	4	57.12	0	0.00	56.80	4	2,008	0.20%
2023/06/02	0.1	57.20	0	0.00	57.20	0.1	2,003	0.00%
2023/05/31	0	0.00	1	56.00	56.50	-1	1,969	-0.05%
2023/05/30	0	0.00	1	55.60	54.20	-1	1,932	-0.05%
2023/05/29	1	52.60	2	52.70	52.30	-1	1,911	-0.05%
2023/05/26	2	52.10	0	0.00	52.20	2	1,900	0.11%
2023/05/23	1	55.60	0	56.03	56.00	1	1,845	0.05%
2023/05/19	1	54.90	0	0.00	54.60	1	1,841	0.05%
2023/05/17	0	57.70	0	57.00	56.80	0	1,781	0.00%
2023/05/15	0	0.00	5	56.68	56.80	-5	1,739	-0.29%
2023/05/12	7	58.79	13	56.39	60.00	-6	1,712	-0.35%
2023/05/11	14	59.31	0	0.00	59.10	14	1,655	0.85%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	3	53.80	1	54.20	52.60	2	1,504	0.13%
2023/05/05	1	53.80	0	0.00	53.70	1	1,520	0.07%
2023/05/03	1	52.80	0	0.00	53.10	1	1,559	0.06%
2023/05/02	0	0.00	2	52.40	54.40	-2	1,591	-0.13%
2023/04/28	0	0.00	1	49.95	50.50	-1	1,557	-0.06%
2023/04/27	0	0.00	1	49.40	48.65	-1	1,547	-0.06%
2023/04/26	1	50.30	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	49.25	0	0.00	46.90	0	1,528	0.00%
2023/04/24	0	49.20	0	0.00	48.90	0	1,512	0.00%
2023/04/21	2	51.25	0	0.00	50.60	2	1,497	0.13%
2023/04/20	0	0.00	4	53.68	56.20	-4	1,439	-0.28%
2023/04/19	1	50.60	0	0.00	51.10	1	1,331	0.08%
2023/04/18	2	50.95	2	49.98	50.00	0	1,313	0.00%
2023/04/17	0	0.00	2	49.20	50.70	-2	1,210	-0.17%
2023/04/14	2	45.68	3	46.00	46.10	-1	1,131	-0.09%
2023/04/13	3	45.75	0	0.00	45.20	3	1,109	0.27%
2023/04/12	2	45.80	0	0.00	46.40	2	1,075	0.19%
2023/04/11	0	44.55	0	0.00	44.20	0	1,009	0.00%
2023/04/10	0	43.42	0	0.00	44.85	0	990	0.00%
2023/04/07	0	42.90	0	0.00	43.15	0	963	0.00%
2023/03/30	0	42.40	0	0.00	42.05	0	951	0.00%
2023/03/27	0	43.40	0	0.00	43.00	0	947	0.00%
2023/03/23	0	40.90	0	0.00	40.90	0	921	0.00%
2023/03/22	0	41.40	0	0.00	41.40	0	926	0.00%
2023/03/17	0	40.20	0	0.00	40.20	0	965	0.00%
2023/03/16	0	41.13	0	0.00	39.70	0	963	0.00%
2023/03/09	0	43.50	0	0.00	43.55	0	958	0.00%
2023/03/08	0	44.07	0	0.00	44.20	0	951	0.00%
2023/03/07	0	43.95	0	0.00	44.00	0	942	0.00%
2023/03/06	0	42.70	0	0.00	42.35	0	926	0.00%
2023/03/03	0	42.45	0	0.00	42.25	0	917	0.00%
2023/03/02	0	43.08	0	0.00	42.90	0	903	0.00%
2023/03/01	0	43.60	0	0.00	43.40	0	898	0.00%
2023/02/24	1	43.50	0	0.00	42.90	1	891	0.11%
2023/02/23	0	44.13	0	0.00	43.40	0	885	0.00%
2023/02/22	0	0.00	1	43.70	43.20	-1	884	-0.11%
2023/02/21	0	44.75	0	0.00	43.15	0	881	0.00%
2023/02/20	0	43.98	0	0.00	43.30	0	876	0.00%
2023/02/17	1	43.05	0	0.00	43.05	1	867	0.12%
2023/02/16	0	45.35	0	0.00	44.50	0	850	0.00%
2023/02/15	0	44.90	0	0.00	44.10	0	853	0.00%
2023/02/13	0	45.15	0	0.00	44.15	0	852	0.00%
2023/02/10	0	0.00	3	46.00	45.80	-3	847	-0.35%
2023/02/03	0	0.00	1	47.15	47.20	-1	791	-0.13%
2023/02/02	1	48.00	5	48.65	47.00	-4	747	-0.53%
2023/02/01	0	0.00	1	46.80	45.40	-1	691	-0.14%
2023/01/31	1	43.50	0	0.00	46.85	1	649	0.15%
2023/01/16	0	41.90	0.3	41.50	41.60	-0.3	554	-0.05%
2023/01/09	0	42.00	0	0.00	41.60	0	520	0.00%
2023/01/05	0	38.90	0	0.00	40.00	0	476	0.00%
2022/12/30	0	37.95	0	0.00	37.60	0	469	0.00%
2022/12/23	0	38.00	0	0.00	37.80	0	466	0.00%
2022/12/22	0.3	38.50	0	0.00	38.40	0.3	466	0.06%
2022/12/19	0	40.65	0	0.00	40.25	0	466	0.00%
2022/12/14	0	0.00	0	40.80	41.20	0	452	0.00%
2022/12/02	0	40.55	0	0.00	40.80	0	371	0.00%
2022/11/29	0	39.50	0	0.00	39.20	0	342	0.00%
2022/11/08	2	40.00	0	0.00	40.80	2	277	0.72%
2022/11/07	1	42.50	1	40.00	39.90	0	260	0.00%
2022/11/04	1	38.25	0	0.00	39.60	1	232	0.43%
2022/11/03	0	36.00	0	0.00	36.00	0	209	0.00%
2022/11/02	0	0.00	1	36.20	36.00	-1	208	-0.48%
2022/11/01	0	35.20	1	35.20	35.25	-1	210	-0.47%
2022/10/25	0	35.50	0	0.00	34.90	0	211	0.00%
2022/10/24	2	36.90	1	38.90	36.90	1	205	0.49%
2022/10/17	1	33.70	0	0.00	33.70	1	153	0.65%
2022/10/04	0	0.00	1	31.45	31.45	-1	157	-0.64%
2022/09/29	1	29.95	0	0.00	30.00	1	171	0.58%
2022/09/27	1	31.70	0	0.00	32.25	1	173	0.58%
2022/09/23	0	36.00	0	0.00	35.40	0	174	0.00%
2022/09/22	0	36.15	0	0.00	36.30	0	186	0.00%
2022/09/02	0	38.00	0	0.00	37.65	0	280	0.00%
2022/08/18	0	39.75	0	0.00	39.35	0	269	0.00%
2022/08/12	0	0.00	3	38.63	38.70	-3	267	-1.12%
2022/08/10	3	38.97	0	0.00	39.00	3	266	1.12%
2022/07/26	0	0.00	0	38.10	38.25	0	263	0.00%
2022/07/15	0	39.35	0	0.00	39.00	0	281	0.00%
2022/07/05	0	0.00	1	37.40	37.70	-1	319	-0.31%
2022/07/04	1	36.85	0	0.00	36.85	1	320	0.31%
2022/07/01	0	39.18	0	0.00	37.05	0	326	0.00%
2022/06/20	0	0.00	1	39.80	39.25	-1	366	-0.27%
2022/06/17	0	0.00	1	38.00	39.35	-1	363	-0.28%
2022/06/16	1	39.40	0	0.00	38.30	1	361	0.28%
2022/06/15	1	39.25	1	40.00	39.25	0	355	0.00%
2022/06/14	1	39.50	1	39.35	39.50	0	349	0.00%
2022/06/13	1	41.25	4	41.24	41.25	-3	327	-0.92%
2022/06/06	0	0.00	0	37.55	37.70	0	305	0.00%
2022/05/30	1	38.00	0	0.00	38.00	1	323	0.31%
2022/05/17	0	36.80	0	0.00	37.05	0	368	0.00%
2022/04/21	0	0.00	0	43.00	42.70	0	641	0.00%
2022/04/19	0	41.05	0	0.00	41.20	0	634	0.00%
2022/04/15	1	40.25	1	41.35	41.10	0	663	0.00%
2022/04/11	0	0.00	1	41.35	41.60	-1	816	-0.12%
2022/04/08	1	40.50	1	40.35	40.50	0	842	0.00%
2022/04/07	0.1	40.27	1	41.15	40.05	-0.9	895	-0.10%
2022/04/06	2	41.22	0	0.00	41.80	2	893	0.22%
2022/04/01	0	0.00	1	39.85	40.00	-1	892	-0.11%
2022/03/31	0	0.00	1	40.35	40.35	-1	894	-0.11%
2022/03/30	2	40.68	0	0.00	41.00	2	895	0.22%
2022/03/29	0	0.00	1	40.05	40.10	-1	901	-0.11%
2022/03/25	1	43.00	0	0.00	42.45	1	890	0.11%
2022/03/24	0	0.00	3	40.78	42.70	-3	862	-0.35%
2022/03/17	0	40.00	0	0.00	38.30	0	851	0.00%
2022/03/07	0	0.00	1	38.40	38.30	-1	877	-0.11%
2022/03/04	1	39.90	0	0.00	39.60	1	879	0.11%
2022/03/01	0	40.40	1	39.40	40.00	-1	885	-0.11%
2022/02/22	0	39.75	0	0.00	39.80	0	893	0.00%
2022/02/21	0	41.25	0	0.00	40.80	0	892	0.00%
2022/02/11	1	42.20	0	0.00	42.20	1	885	0.11%
2022/02/10	0	0.00	2	43.45	42.80	-2	879	-0.23%
2022/02/09	2	44.70	2	43.83	44.80	0	867	0.00%
2022/02/08	0	0.00	2	43.13	43.45	-2	851	-0.24%
2022/02/07	3	42.28	1	43.00	42.35	2	843	0.24%
2022/01/25	0	0.00	1	44.00	44.80	-1	830	-0.12%
2022/01/24	1	43.30	0	0.00	43.30	1	820	0.12%
2022/01/21	14	46.05	2	47.48	46.70	12	819	1.46%
2022/01/20	2	47.98	0	0.00	48.50	2	782	0.26%
2022/01/19	0	0.00	1	43.80	44.10	-1	727	-0.14%
2022/01/17	0	39.55	0	0.00	40.95	0	769	0.00%
2022/01/14	1	40.00	0	0.00	39.70	1	764	0.13%
2022/01/12	0	0.00	2	40.75	41.80	-2	745	-0.27%
2022/01/11	0	0.00	1	41.60	41.45	-1	736	-0.14%
2022/01/10	0	0.00	1	44.90	44.60	-1	713	-0.14%
2022/01/06	0	0.00	10	46.05	47.60	-10	678	-1.47%
2022/01/05	4	48.39	10	47.40	47.50	-6	651	-0.92%
2022/01/04	1	49.45	0	0.00	51.00	1	607	0.16%
2022/01/03	20	44.55	0	0.00	47.40	20	517	3.86%
2021/12/30	0	0.00	1	41.50	43.10	-1	480	-0.21%
2021/12/24	0	0.00	2	39.23	38.65	-2	412	-0.48%
2021/12/23	0	40.10	0	0.00	39.15	0	410	0.00%
2021/11/15	1	37.80	0	0.00	37.75	1	315	0.32%
2021/11/12	0	0.00	0	36.25	36.20	0	304	0.00%
2021/11/10	0	0.00	0	36.50	36.50	0	316	0.00%
2021/11/03	0	0.00	1	36.10	36.35	-1	377	-0.26%
2021/11/01	0	0.00	1	39.00	38.20	-1	415	-0.24%
2021/10/29	1	37.00	2	38.90	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	35.70	36.80	-1	379	-0.26%
2021/10/27	2	36.78	1	36.70	36.55	1	369	0.27%
2021/10/26	2	38.35	2	38.15	38.15	0	348	0.00%
2021/10/25	0	0.00	2	34.85	35.50	-2	299	-0.67%
2021/10/15	1	31.35	0	0.00	31.35	1	325	0.31%
2021/10/12	1	31.25	0	0.00	31.25	1	359	0.28%
2021/10/04	1	32.20	0	0.00	32.20	1	394	0.25%
2021/10/01	0	0.00	1	34.70	33.60	-1	395	-0.25%
2021/09/16	1	33.70	0	0.00	33.75	1	478	0.21%
2021/09/15	0	0.00	1	35.35	34.80	-1	493	-0.20%
2021/09/14	0	0.00	1	35.30	34.60	-1	505	-0.20%
2021/09/13	1	34.20	0	0.00	34.20	1	504	0.20%
2021/09/09	1	33.60	0	0.00	33.60	1	508	0.20%
2021/09/07	1	33.80	0	0.00	34.25	1	511	0.20%
2021/08/31	0	0.00	1	36.05	35.80	-1	523	-0.19%
2021/08/24	1	33.85	1	34.30	33.85	0	601	0.00%
2021/08/23	0	0.00	2	33.18	33.60	-2	601	-0.33%
2021/08/20	3	32.12	0	0.00	32.50	3	599	0.50%
2021/08/11	0	0.00	1	36.10	35.80	-1	562	-0.18%
2021/08/06	1	39.80	0	0.00	40.50	1	505	0.20%
2021/07/22	0	0.00	2	39.00	37.90	-2	453	-0.44%
2021/07/21	2	39.00	0	0.00	38.90	2	447	0.45%
2021/07/02	0	0.00	5	36.25	37.00	-5	474	-1.05%
2021/06/25	5	38.77	1	39.55	38.85	4	449	0.89%
2021/06/03	1	38.80	0	0.00	37.20	1	379	0.26%
2021/06/02	0	0.00	0	39.05	39.90	0	361	0.00%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/18	0	0.00	2	29.35	29.40	-2	302	-0.66%
2021/05/17	1	27.05	0	0.00	26.75	1	300	0.33%
2021/05/11	1	31.80	3	31.82	31.60	-2	284	-0.70%
2021/05/04	2	33.50	0	0.00	32.85	2	284	0.70%
2021/05/03	1	35.20	0	0.00	35.00	1	282	0.35%
2021/04/27	0	0.00	1	38.20	38.05	-1	285	-0.35%
2021/04/21	1	37.80	0	0.00	37.80	1	276	0.36%
2021/04/16	0	0.00	3	39.45	39.30	-3	278	-1.08%
2021/04/15	1	37.10	1	38.10	39.30	0	275	0.00%
2021/04/14	4	37.34	0	0.00	37.90	4	271	1.47%
2021/04/13	0	0.00	1	42.45	40.20	-1	260	-0.38%
2021/04/09	0	0.00	2	36.00	37.00	-2	201	-0.99%
2021/04/06	0	0.00	7	33.55	33.40	-7	207	-3.37%
2021/03/31	0	0.00	1	34.00	34.20	-1	242	-0.41%
2021/03/30	0	34.56	2	34.70	34.20	-2	248	-0.80%
2021/03/29	0	35.00	1	32.95	33.20	-1	249	-0.40%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/22	0	37.00	0	0.00	34.10	0	257	0.00%
2021/03/19	1	34.15	0	0.00	34.20	1	257	0.39%
2021/03/18	0	35.08	1	35.20	34.80	-1	259	-0.38%
2021/03/17	0	35.00	0	0.00	33.95	0	258	0.00%
2021/03/16	0	0.00	1	33.40	33.40	-1	260	-0.38%
2021/03/15	1	32.60	1	32.50	32.40	0	259	0.00%
2021/03/12	1	32.05	0	0.00	31.50	1	263	0.38%
2021/03/11	0	32.90	0	0.00	32.60	0	268	0.00%
2021/03/10	0	32.30	0	0.00	32.00	0	272	0.00%
2021/03/09	1	31.10	1	31.50	31.50	0	278	0.00%
2021/03/08	2	32.55	5	32.50	31.90	-3	281	-1.06%
2021/03/05	0	33.30	0	0.00	33.00	0	289	0.00%
2021/02/26	0	33.55	0	0.00	33.55	0	390	0.00%
2021/02/25	0	34.60	0	0.00	34.15	0	396	0.00%
2021/02/24	1	34.40	0	0.00	34.25	1	400	0.25%
2021/02/23	0	0.00	2	35.10	34.95	-2	404	-0.49%
2021/02/22	1	35.10	1	35.30	35.20	0	415	0.00%
2021/02/03	0	35.95	1	33.15	33.05	-1	496	-0.20%
2021/02/01	1	32.20	1	32.60	32.30	0	525	0.00%
2021/01/29	0	0.00	3	33.75	33.10	-3	547	-0.55%
2021/01/28	3	33.10	0	0.00	33.70	3	589	0.51%
2021/01/21	3	34.05	3	33.90	33.85	0	659	0.00%
2021/01/20	3	34.60	3	34.60	34.75	0	655	0.00%
2021/01/14	1	38.70	0	0.00	38.70	1	640	0.16%
2021/01/13	1	38.90	1	39.40	38.90	0	639	0.00%
2021/01/08	0	0.00	1	39.05	39.10	-1	644	-0.16%
2021/01/07	2	37.80	1	38.05	37.80	1	638	0.16%
2021/01/06	1	37.45	0	0.00	37.45	1	635	0.16%
2021/01/05	1	39.00	0	0.00	39.05	1	628	0.16%
2020/12/28	5	40.50	1	40.60	40.55	4	600	0.67%
2020/12/24	0	0.00	3	38.35	39.60	-3	562	-0.53%
2020/12/22	1	36.30	1	36.30	36.30	0	550	0.00%
2020/12/21	3	37.10	0	0.00	37.50	3	547	0.55%
2020/12/16	1	37.65	1	37.95	37.80	0	543	0.00%
2020/12/15	0	0.00	1	37.65	37.35	-1	541	-0.18%
2020/12/14	1	37.65	0	0.00	37.90	1	538	0.19%
2020/12/10	3	38.55	0	0.00	38.80	3	529	0.57%
2020/12/08	1	39.60	1	40.80	39.60	0	527	0.00%
2020/12/07	1	38.95	0	0.00	39.00	1	521	0.19%
2020/12/03	3	40.05	0	0.00	40.90	3	508	0.59%
2020/12/02	5	41.60	5	41.71	41.50	0	503	0.00%
2020/11/30	5	42.60	0	0.00	41.90	5	489	1.02%
2020/11/25	0	0.00	9	42.03	42.10	-9	413	-2.18%
2020/11/24	1	38.80	0	0.00	38.30	1	388	0.26%
2020/11/23	2	38.13	0	0.00	37.70	2	381	0.52%
2020/11/20	6	38.13	0	0.00	38.35	6	377	1.59%
2020/11/19	0	0.00	3	39.85	39.40	-3	371	-0.81%
2020/11/17	4	36.50	0	0.00	37.95	4	355	1.13%
2020/11/13	2	38.85	0	0.00	38.95	2	339	0.59%
2020/11/09	0	0.00	3	40.10	39.85	-3	270	-1.11%
2020/11/06	0	0.00	7	38.46	39.05	-7	250	-2.79%
2020/11/05	5	38.90	5	39.38	39.90	0	229	0.00%
2020/11/03	10	33.57	0	0.00	33.50	10	167	5.96%
2020/09/11	0	0.00	7	29.16	29.10	-7	131	-5.32%
2020/09/07	3	31.08	0	0.00	31.15	3	141	2.12%
2020/09/04	2	30.95	0	0.00	31.25	2	141	1.42%
2020/09/03	2	30.90	0	0.00	30.90	2	141	1.41%
2020/08/27	0	0.00	2	29.60	29.70	-2	145	-1.38%
2020/08/24	1	30.10	0	0.00	30.00	1	147	0.68%
2020/08/20	1	30.65	0	0.00	29.60	1	150	0.67%
2020/08/19	0	0.00	2	31.10	31.00	-2	149	-1.34%
2020/06/29	1	30.00	0	0.00	30.00	1	140	0.71%
2020/06/24	0.3	30.15	0	0.00	30.15	0.3	140	0.19%
2020/06/18	0	30.85	0	0.00	30.75	0	141	0.00%
2020/06/17	0.1	31.00	0	0.00	30.90	0.1	142	0.08%
2020/06/01	0	0.00	1	32.35	32.40	-1	146	-0.68%
2020/04/23	0	0.00	2	31.00	31.30	-2	138	-1.45%
2020/04/17	2	31.33	0	0.00	30.40	2	138	1.44%
2020/04/16	0	32.20	0	0.00	30.70	0	137	0.00%
2020/04/08	0.5	28.95	0	0.00	28.70	0.5	133	0.37%
2020/04/06	0	27.50	0	0.00	27.65	0	131	0.00%
2020/03/27	0	0.00	2	28.18	28.30	-2	130	-1.53%
2020/03/25	2	27.00	0	0.00	26.75	2	130	1.54%
2020/03/17	0	28.35	0	0.00	28.35	0	120	0.00%
2020/03/11	0	37.35	2	38.40	37.50	-2	108	-1.84%
2020/03/09	0	36.50	0	0.00	36.70	0	103	0.00%
2020/02/26	0	0.00	1	37.70	37.80	-1	97	-1.03%
2020/02/21	0	40.25	0	0.00	39.50	0	94	0.00%
2020/02/18	0	42.45	0	0.00	39.00	0	94	0.00%
2020/02/13	0	39.90	0	0.00	37.20	0	91	0.01%
2020/01/20	1	41.25	0	0.00	41.25	1	108	0.92%
2020/01/16	1	42.10	1	42.00	42.20	0	110	0.00%
2020/01/03	1	41.85	0	0.00	41.75	1	124	0.80%
2019/12/25	0	0.00	3	42.30	42.10	-3	124	-2.41%
2019/09/03	0	0.00	1	44.95	45.75	-1	378	-0.26%
2019/09/02	1	44.60	0	0.00	44.50	1	378	0.26%
2019/07/29	1	51.60	0	0.00	51.60	1	404	0.25%
2019/07/05	5	57.00	5	57.30	57.30	0	497	0.00%
2019/05/21	0	0.00	2	51.30	51.80	-2	726	-0.28%
2019/04/23	0	61.90	0	0.00	61.80	0	866	0.00%
2019/04/18	0	62.00	0	0.00	61.50	0	941	0.00%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	0	66.40	0	0.00	66.00	0	965	0.00%
2019/04/08	0	69.60	0	0.00	69.00	0	952	0.00%
2019/04/03	3	68.30	0	0.00	68.80	3	957	0.31%
2019/04/02	0	0.00	2	70.55	70.80	-2	960	-0.21%
2019/03/25	0	62.30	0	0.00	62.70	0	885	0.00%
2019/03/20	0	62.00	0	0.00	61.90	0	921	0.00%
2019/03/19	0	61.60	0	0.00	61.00	0	940	0.00%
2019/03/18	0	59.60	0	0.00	60.00	0	953	0.00%
2019/03/12	2	62.85	0	0.00	62.30	2	1,052	0.19%
2019/03/06	1	63.10	0	0.00	63.30	1	1,065	0.09%
2019/03/05	0	63.00	0	0.00	63.40	0	1,071	0.00%
2019/03/04	1	66.01	0	0.00	65.30	1	1,061	0.09%
2019/02/13	0	0.00	1	65.00	67.00	-1	919	-0.11%
2019/01/21	0	0.00	2	61.50	61.10	-2	804	-0.25%
2019/01/17	0	0.00	2	67.30	66.60	-2	766	-0.26%
2019/01/11	1	73.40	0	0.00	70.60	1	706	0.14%
2019/01/09	1	69.20	0	0.00	69.50	1	628	0.16%
2019/01/07	0	0.00	0	68.40	68.80	0	584	0.00%
2019/01/03	1	69.70	0	0.00	69.80	1	551	0.18%
2019/01/02	1	67.60	0	0.00	68.70	1	527	0.19%
2018/12/28	0	0.00	2	61.00	63.10	-2	498	-0.40%
2018/12/26	1	63.50	2	63.10	60.20	-1	472	-0.21%
2018/12/24	0	0.00	0	60.70	60.70	0	415	0.00%
2018/12/22	0	59.20	0	0.00	59.40	0	407	0.00%
2018/12/14	1	61.10	0	0.00	58.00	1	343	0.29%
2018/12/10	1	58.20	0	0.00	59.70	1	265	0.38%
2018/12/07	1	56.20	0	0.00	56.00	1	228	0.44%
2018/06/19	0	39.45	0	0.00	39.10	0	80	0.00%
2018/06/05	0	0.00	1	40.30	40.10	-1	84	-1.19%
2018/05/30	0	0.00	1	40.55	40.40	-1	84	-1.18%
2018/05/15	2	41.78	0	0.00	40.70	2	94	2.11%
2018/04/09	0	39.20	0	0.00	39.50	0	107	0.00%
2018/03/20	0	41.00	0	0.00	39.60	0	102	0.00%
2018/01/26	0	43.15	0	0.00	42.70	0	105	0.00%