長園科 (8038)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
146張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	30.80	30.40	-6	181	-3.31%
2024/04/30	6	31.10	1	31.10	31.10	5	171	2.91%
2024/04/26	0	0.00	0	28.60	28.20	0	156	0.00%
2024/04/09	0	30.50	0	0.00	30.50	0	165	0.00%
2024/03/11	0	0.00	1	31.10	31.20	-1	167	-0.60%
2024/03/08	1	30.65	0	0.00	30.40	1	179	0.56%
2024/03/06	0	32.25	0	0.00	32.25	0	237	0.00%
2024/01/17	1	33.35	0	0.00	33.35	1	237	0.42%
2024/01/10	1	34.30	0	0.00	34.30	1	235	0.42%
2023/12/08	10	38.30	0	0.00	38.05	10	266	3.76%
2023/12/07	1	38.70	1	38.50	38.50	0	268	0.00%
2023/10/17	1	34.70	0	0.00	34.60	1	421	0.24%
2023/09/13	0	0.00	1	37.85	37.45	-1	695	-0.14%
2023/09/11	1	37.35	1	37.40	37.35	0	730	0.00%
2023/08/14	0	0.00	4	41.10	40.95	-4	1,304	-0.31%
2023/08/11	1	41.20	0	0.00	41.50	1	1,333	0.07%
2023/08/02	1	48.05	0	0.00	47.80	1	1,657	0.06%
2023/08/01	0	0.00	1	49.40	49.40	-1	1,668	-0.06%
2023/07/19	1	47.55	0	0.00	47.50	1	1,907	0.05%
2023/07/17	3	49.20	0	0.00	49.10	3	2,069	0.14%
2023/07/12	0	0.00	9	54.30	53.00	-9	2,236	-0.40%
2023/07/07	2	50.80	0	0.00	51.30	2	2,286	0.09%
2023/07/06	1	51.90	0	0.00	51.40	1	2,298	0.04%
2023/07/04	2	51.40	1	51.30	51.00	1	2,302	0.04%
2023/06/30	1	53.10	0	0.00	53.20	1	2,270	0.04%
2023/06/27	1	53.90	0	0.00	52.80	1	2,269	0.04%
2023/06/26	1	54.40	0	0.00	54.00	1	2,283	0.04%
2023/06/19	1	54.90	0	0.00	54.60	1	2,282	0.04%
2023/06/15	1	55.20	5	53.60	53.70	-4	2,254	-0.18%
2023/06/12	1	56.80	1	59.70	56.30	0	2,194	0.00%
2023/06/09	6	60.42	0	0.00	62.50	6	2,110	0.28%
2023/06/05	0	0.00	2	57.55	56.80	-2	2,008	-0.10%
2023/05/31	1	55.80	0	0.00	56.50	1	1,969	0.05%
2023/05/23	0	0.00	1	55.60	56.00	-1	1,845	-0.05%
2023/05/18	0	0.00	0.1	57.60	57.20	-0.1	1,802	0.00%
2023/05/16	1	57.10	0	0.00	57.10	1	1,756	0.06%
2023/05/12	1	60.20	2	56.80	60.00	-1	1,712	-0.06%
2023/05/11	1	61.40	3	57.70	59.10	-2	1,655	-0.12%
2023/05/10	0	0.00	3	57.80	57.80	-3	1,548	-0.19%
2023/05/09	4	53.25	14	53.38	52.60	-10	1,504	-0.66%
2023/05/05	1	54.10	0	0.00	53.70	1	1,520	0.07%
2023/05/03	11	53.01	0	0.00	53.10	11	1,559	0.71%
2023/04/27	2	49.30	0	48.85	48.65	2	1,547	0.13%
2023/04/20	0	0.00	6	54.62	56.20	-6	1,439	-0.42%
2023/04/19	0	51.80	6	51.22	51.10	-6	1,331	-0.45%
2023/04/18	12	50.62	5	51.90	50.00	7	1,313	0.53%
2023/04/17	25	49.50	0	0.00	50.70	25	1,210	2.07%
2023/04/14	1	46.20	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	10	46.35	45.20	-10	1,109	-0.90%
2023/04/12	10	47.00	0	0.00	46.40	10	1,075	0.93%
2023/04/10	0	0.00	2	44.60	44.85	-2	990	-0.20%
2023/04/07	0	42.70	0	0.00	43.15	0	963	0.00%
2023/03/16	0	0.00	1	40.20	39.70	-1	963	-0.10%
2023/03/13	0	0.00	1	42.00	42.30	-1	962	-0.10%
2023/03/10	2	44.60	1	44.60	43.90	1	961	0.10%
2023/03/09	1	43.55	0	0.00	43.55	1	958	0.10%
2023/03/08	0	0.00	1	44.10	44.20	-1	951	-0.11%
2023/03/07	0	0.00	1	43.05	44.00	-1	942	-0.11%
2023/03/02	1	43.00	0	0.00	42.90	1	903	0.11%
2023/03/01	0	0.00	1	43.70	43.40	-1	898	-0.11%
2023/02/22	0	0.00	2	43.80	43.20	-2	884	-0.23%
2023/02/21	1	43.00	3	43.55	43.15	-2	881	-0.23%
2023/02/17	7	43.17	0	0.00	43.05	7	867	0.81%
2023/02/16	0	0.00	6	44.44	44.50	-6	850	-0.71%
2023/02/15	0	0.00	5	44.75	44.10	-5	853	-0.59%
2023/02/14	5	43.85	0	0.00	43.80	5	849	0.59%
2023/02/13	7	44.18	0	0.00	44.15	7	852	0.82%
2023/02/10	0	0.00	1	45.90	45.80	-1	847	-0.12%
2023/02/06	1	46.70	1	46.75	46.00	0	811	0.00%
2023/02/03	1	47.00	2	46.85	47.20	-1	791	-0.13%
2023/02/02	2	48.70	1	48.80	47.00	1	747	0.13%
2023/02/01	0	0.00	1	46.45	45.40	-1	691	-0.14%
2023/01/31	1	46.70	1	43.30	46.85	0	649	0.00%
2023/01/17	0	0.00	0	42.50	42.30	0	570	0.00%
2023/01/12	0	0.00	0.4	40.85	41.20	-0.4	542	-0.07%
2023/01/11	0.3	40.15	0	0.00	39.70	0.3	544	0.05%
2022/12/29	0.1	38.20	0	0.00	37.40	0.1	470	0.02%
2022/12/13	0	0.00	50	43.82	41.80	-50	443	-11.28%
2022/12/12	50	42.33	0	0.00	40.70	50	418	11.95%
2022/12/02	0	0.00	19	40.27	40.80	-19	371	-5.11%
2022/12/01	19	41.00	2	40.73	40.75	17	363	4.68%
2022/11/30	1	38.65	0	0.00	38.75	1	344	0.29%
2022/11/09	0	0.00	2	40.05	40.30	-2	290	-0.69%
2022/11/08	2	40.35	0	0.00	40.80	2	277	0.72%
2022/10/28	0	0.00	6	34.15	34.00	-6	213	-2.81%
2022/10/26	0	0.00	15	34.59	34.40	-15	213	-7.03%
2022/10/25	5	35.60	0	0.00	34.90	5	211	2.37%
2022/10/24	0	0.00	12	38.05	36.90	-12	205	-5.83%
2022/10/21	22	37.11	0	0.00	36.70	22	200	10.99%
2022/10/20	5	38.20	0	0.00	38.25	5	191	2.61%
2022/10/19	1	38.70	60	38.65	37.45	-59	182	-32.37%
2022/10/18	20	37.05	40	37.00	37.05	-20	162	-12.34%
2022/10/17	80	33.70	0	0.00	33.70	80	153	52.16%
2022/08/15	1	38.80	0	0.00	39.10	1	267	0.37%
2022/08/11	0	39.25	5	39.23	39.10	-5	266	-1.87%
2022/08/10	5	39.00	16	38.53	39.00	-11	266	-4.12%
2022/08/08	16	39.22	0	0.00	39.50	16	266	6.01%
2022/07/08	0	0.00	25	39.84	40.40	-25	305	-8.17%
2022/07/07	15	39.92	0	0.00	40.20	15	316	4.73%
2022/07/06	10	40.01	0	0.00	38.75	10	315	3.17%
2022/06/16	0	0.00	1	39.00	38.30	-1	361	-0.28%
2022/06/14	0	0.00	35	41.19	39.50	-35	349	-10.02%
2022/06/13	35	40.25	3	41.25	41.25	32	327	9.77%
2022/05/24	0	37.95	0	0.00	37.05	0	341	0.00%
2022/04/19	0	0.00	10	40.60	41.20	-10	634	-1.58%
2022/04/12	1	40.00	0	0.00	41.00	1	731	0.14%
2022/04/06	0	44.00	0	0.00	41.80	0	893	0.00%
2022/03/29	0	0.00	1	40.50	40.10	-1	901	-0.11%
2022/03/25	0	0.00	50	42.60	42.45	-50	890	-5.62%
2022/03/24	50	40.21	0	0.00	42.70	50	862	5.80%
2022/03/04	0	0.00	18	39.92	39.60	-18	879	-2.05%
2022/03/03	18	40.91	0	0.00	40.40	18	879	2.05%
2022/02/25	1	38.25	0	0.00	38.15	1	896	0.11%
2022/02/18	0	0.00	1	40.60	41.00	-1	890	-0.11%
2022/02/17	0	0.00	1	41.60	41.35	-1	888	-0.11%
2022/02/10	0	0.00	16	44.17	42.80	-16	879	-1.82%
2022/02/09	16	43.11	0	0.00	44.80	16	867	1.84%
2022/02/08	0	0.00	1	43.40	43.45	-1	851	-0.12%
2022/01/24	1	44.50	0	0.00	43.30	1	820	0.12%
2022/01/21	0	0.00	1	47.00	46.70	-1	819	-0.12%
2022/01/20	3	47.97	0	0.00	48.50	3	782	0.38%
2022/01/12	0	0.00	1	41.35	41.80	-1	745	-0.13%
2022/01/06	0	0.00	5	47.72	47.60	-5	678	-0.74%
2022/01/05	7	47.10	3	49.80	47.50	4	651	0.61%
2022/01/04	7	47.33	65	48.77	51.00	-58	607	-9.54%
2022/01/03	50	47.40	70	44.54	47.40	-20	517	-3.86%
2021/12/30	90	42.09	0	0.00	43.10	90	480	18.75%
2021/12/28	3	39.30	0	0.00	38.85	3	418	0.72%
2021/12/27	2	38.80	0	0.00	38.50	2	415	0.48%
2021/12/10	0	0.00	10	39.77	39.50	-10	381	-2.62%
2021/12/09	10	39.60	30	40.09	40.20	-20	377	-5.30%
2021/12/08	30	38.77	0	0.00	38.75	30	356	8.41%
2021/12/02	0	0.00	13	37.77	37.65	-13	344	-3.77%
2021/11/30	13	38.43	0	0.00	38.15	13	341	3.81%
2021/11/25	0	0.00	20	39.22	38.70	-20	332	-6.02%
2021/11/24	20	39.00	0	0.00	39.00	20	326	6.12%
2021/11/09	0	36.40	0	0.00	36.30	0	315	0.00%
2021/11/03	0	0.00	4	36.15	36.35	-4	377	-1.06%
2021/11/01	1	37.95	0	0.00	38.20	1	415	0.24%
2021/10/29	3	38.50	0	0.00	38.45	3	400	0.75%
2021/10/28	0	35.85	0	0.00	36.80	0	379	0.00%
2021/10/27	0	0.00	60	36.53	36.55	-60	369	-16.23%
2021/10/26	60	39.03	30	37.65	38.15	30	348	8.62%
2021/10/25	30	35.50	0	0.00	35.50	30	299	10.01%
2021/09/14	0	0.00	0	34.20	34.60	0	505	0.00%
2021/08/23	0	0.00	9	32.70	33.60	-9	601	-1.50%
2021/08/20	9	32.49	0	0.00	32.50	9	599	1.50%
2021/08/09	0	0.00	30	39.01	39.50	-30	538	-5.57%
2021/08/06	30	39.18	0	0.00	40.50	30	505	5.93%
2021/07/27	0	0.00	0	36.50	36.45	0	458	0.00%
2021/06/24	0	0.00	10	37.80	38.30	-10	428	-2.33%
2021/06/23	10	38.00	0	0.00	38.25	10	412	2.42%
2021/06/10	0	0.00	10	36.19	36.30	-10	397	-2.52%
2021/06/09	7	36.22	10	36.82	36.50	-3	395	-0.76%
2021/06/08	13	37.71	10	35.59	37.45	3	394	0.76%
2021/06/04	10	36.54	0	0.00	37.30	10	386	2.59%
2021/06/01	0	0.00	20	36.30	36.30	-20	305	-6.54%
2021/04/13	0	0.00	1	41.10	40.20	-1	260	-0.38%
2021/03/16	0	34.00	2	33.10	33.40	-2	260	-0.77%
2021/03/15	2	32.40	0	0.00	32.40	2	259	0.77%
2021/01/08	1	39.00	0	0.00	39.10	1	644	0.16%
2021/01/06	0	0.00	1	38.65	37.45	-1	635	-0.16%
2020/12/25	1	41.80	0	0.00	41.95	1	589	0.17%
2020/12/23	0	0.00	1	36.00	36.00	-1	554	-0.18%
2020/11/27	0	0.00	1	43.50	43.50	-1	475	-0.21%
2020/11/26	1	42.20	0	0.00	44.60	1	454	0.22%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/16	0	0.00	5	38.50	37.60	-5	345	-1.45%
2020/11/13	0	0.00	5	38.95	38.95	-5	339	-1.47%
2020/11/12	1	40.15	1	38.20	40.40	0	325	0.00%
2020/11/11	0	0.00	3	37.35	37.40	-3	295	-1.01%
2020/11/09	2	40.23	0	0.00	39.85	2	270	0.74%
2020/11/05	0	0.00	4	37.98	39.90	-4	229	-1.75%
2020/07/09	4	31.20	0	0.00	31.45	4	170	2.35%
2020/07/08	11	31.85	0	0.00	31.65	11	167	6.58%
2020/06/08	2	32.65	0	0.00	32.65	2	141	1.41%
2020/04/27	0	0.00	0	32.20	32.10	0	140	0.00%
2020/04/17	1	30.75	0	0.00	30.40	1	138	0.72%
2020/04/16	0	32.20	0	0.00	30.70	0	137	0.00%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/03/06	0	36.30	0	0.00	36.50	0	101	0.00%
2020/02/25	0	0.00	1	38.10	38.10	-1	96	-1.03%
2020/02/24	1	38.85	0	0.00	38.60	1	95	1.05%
2020/01/10	0	0.00	1	40.05	40.50	-1	114	-0.88%
2019/11/13	1	43.45	0	0.00	43.05	1	181	0.55%
2019/08/08	0	0.00	3	50.50	50.40	-3	400	-0.75%
2019/07/19	2	53.10	0	0.00	53.10	2	431	0.46%
2019/07/17	3	54.00	0	0.00	53.50	3	441	0.68%
2019/07/12	0	0.00	1	53.50	53.20	-1	465	-0.21%
2019/07/10	2	55.00	0	0.00	54.80	2	469	0.43%
2019/07/09	3	55.50	0	0.00	55.10	3	473	0.63%
2019/07/08	1	56.00	0	0.00	55.80	1	479	0.21%
2019/07/05	6	56.50	0	0.00	57.30	6	497	1.21%
2019/07/02	0	0.00	1	51.50	51.90	-1	456	-0.22%
2019/06/26	1	50.90	0	0.00	50.70	1	551	0.18%
2019/06/25	0	0.00	1	51.20	50.90	-1	564	-0.18%
2019/06/19	1	51.90	0	0.00	51.80	1	598	0.17%
2019/04/25	0	0.00	2	59.30	58.60	-2	867	-0.23%
2019/04/22	0	69.00	0	0.00	62.40	0	881	0.00%
2019/04/19	2	63.00	0	0.00	62.80	2	935	0.21%
2019/04/18	0	0.00	7	65.10	61.50	-7	941	-0.74%
2019/04/17	7	66.17	0	0.00	66.20	7	942	0.74%
2019/03/27	0	0.00	1	65.60	65.50	-1	894	-0.11%
2019/03/21	0	0.00	1	62.20	61.50	-1	905	-0.11%
2019/03/20	2	61.60	5	61.82	61.90	-3	921	-0.33%
2019/03/08	2	62.40	2	60.20	62.40	0	1,059	0.00%
2019/02/27	0	0.00	1	66.50	67.30	-1	1,047	-0.10%
2019/02/26	4	67.00	3	67.17	68.00	1	1,030	0.10%
2019/02/25	3	63.00	0	0.00	63.10	3	991	0.30%
2019/02/19	1	65.80	0	0.00	65.80	1	964	0.10%
2019/02/14	1	66.10	0	0.00	67.00	1	936	0.11%
2019/01/30	0	0.00	1	61.90	61.60	-1	866	-0.12%
2019/01/29	1	62.40	0	0.00	62.10	1	858	0.12%
2019/01/25	0	0.00	2	62.90	62.80	-2	847	-0.24%
2019/01/24	1	62.80	0	0.00	63.60	1	839	0.12%
2019/01/23	1	61.00	0	0.00	61.00	1	830	0.12%
2019/01/18	0	0.00	3	67.63	66.00	-3	777	-0.39%
2019/01/14	1	66.80	0	0.00	67.20	1	729	0.14%
2019/01/11	1	71.10	0	0.00	70.60	1	706	0.14%
2019/01/10	0	69.50	0	0.00	69.70	0	647	0.00%
2019/01/08	1	68.00	0	0.00	66.50	1	601	0.17%
2019/01/04	0	0.00	1	68.20	68.80	-1	573	-0.17%
2019/01/02	0	0.00	1	65.80	68.70	-1	527	-0.19%
2018/12/27	0	0.00	2	62.20	61.20	-2	483	-0.41%
2018/12/25	2	62.20	3	60.20	64.10	-1	446	-0.22%
2018/12/21	2	58.45	0	0.00	59.00	2	403	0.50%
2018/12/20	0	0.00	4	58.55	58.40	-4	394	-1.01%
2018/12/19	2	60.00	2	60.80	59.30	0	381	0.00%
2018/12/18	4	60.40	3	60.50	60.80	1	372	0.27%
2018/12/14	0	0.00	2	59.90	58.00	-2	343	-0.58%
2018/12/13	4	62.10	0	0.00	61.10	4	326	1.22%
2018/12/12	2	58.50	3	62.00	62.00	-1	307	-0.32%
2018/12/11	3	59.60	0	0.00	59.00	3	284	1.06%
2018/12/10	2	57.10	5	57.30	59.70	-3	265	-1.13%
2018/12/07	2	53.40	0	0.00	56.00	2	228	0.88%
2018/12/06	3	52.70	0	0.00	54.00	3	205	1.46%
2018/03/23	0	38.70	0	0.00	38.90	0	102	0.00%
2018/03/12	0	41.00	0	0.00	40.70	0	106	0.00%
2018/02/27	0	42.00	0	0.00	41.10	0	107	0.00%