長園科 (8038)-元大-清水券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股▲0.87%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	28.65	29.05	-1	189	-0.53%
2024/05/09	1	29.00	0	0.00	28.90	1	187	0.53%
2024/05/08	0	0.00	0	29.40	29.10	0	189	0.00%
2024/04/30	1	30.35	0	0.00	31.10	1	171	0.58%
2024/04/29	0	28.95	0	0.00	28.30	0	157	0.00%
2024/04/19	1	27.70	0	0.00	28.10	1	163	0.61%
2024/04/17	0	29.40	0	0.00	29.20	0	163	0.00%
2024/04/15	0	29.85	0	0.00	29.30	0	167	0.00%
2024/03/28	1	30.25	0	0.00	30.10	1	163	0.61%
2024/03/22	0	0.00	1	30.50	30.60	-1	163	-0.61%
2024/03/15	1	29.90	0	0.00	29.40	1	159	0.63%
2024/03/12	3	30.75	7	30.60	30.80	-4	164	-2.44%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/05	0	0.00	1	32.05	32.40	-1	238	-0.42%
2024/02/26	1	33.40	0	0.00	33.50	1	236	0.42%
2024/02/23	1	32.90	0	0.00	32.90	1	236	0.42%
2024/01/22	1	32.90	0	0.00	33.00	1	240	0.42%
2024/01/08	1	36.80	0	0.00	36.60	1	233	0.43%
2024/01/05	1	36.50	0	0.00	36.50	1	235	0.42%
2024/01/02	1	36.70	0	0.00	36.90	1	242	0.41%
2023/12/11	0	0.00	10	37.12	38.60	-10	268	-3.73%
2023/12/06	10	38.38	0	0.00	38.15	10	291	3.43%
2023/12/05	0	0.00	4	38.69	38.80	-4	288	-1.39%
2023/12/04	6	38.69	0	0.00	40.60	6	276	2.17%
2023/12/01	0	0.00	2	37.63	39.15	-2	239	-0.83%
2023/11/30	1	35.50	0	0.00	35.60	1	216	0.46%
2023/11/07	1	35.60	0	0.00	35.60	1	324	0.31%
2023/11/01	2	33.90	0	0.00	34.00	2	346	0.58%
2023/10/18	0	0.00	2	34.20	34.30	-2	413	-0.48%
2023/10/17	0	0.00	5	34.60	34.60	-5	421	-1.19%
2023/10/13	2	36.28	0	0.00	36.10	2	453	0.44%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/04	0	0.00	1	36.40	36.30	-1	550	-0.18%
2023/10/03	1	37.50	0	0.00	37.20	1	581	0.17%
2023/09/21	1	36.10	0	0.00	35.90	1	668	0.15%
2023/09/19	1	36.80	0	0.00	37.05	1	677	0.15%
2023/09/15	1	37.60	0	0.00	38.20	1	681	0.15%
2023/09/12	2	37.00	0	0.00	37.10	2	714	0.28%
2023/09/11	4	37.35	6	37.50	37.35	-2	730	-0.27%
2023/09/05	1	42.45	0	0.00	42.35	1	936	0.11%
2023/09/01	1	41.40	0	0.00	41.35	1	973	0.10%
2023/08/30	1	41.35	0	0.00	41.15	1	1,015	0.10%
2023/08/28	0	0.00	2	39.75	39.35	-2	1,069	-0.19%
2023/08/24	1	40.50	0	0.00	40.70	1	1,135	0.09%
2023/08/22	1	40.20	0	0.00	40.00	1	1,187	0.08%
2023/08/16	0	0.00	1	40.10	40.85	-1	1,242	-0.08%
2023/08/15	0	0.00	1	41.45	41.30	-1	1,278	-0.08%
2023/08/14	1	41.35	0	0.00	40.95	1	1,304	0.08%
2023/08/11	3	41.02	4	41.16	41.50	-1	1,333	-0.07%
2023/08/10	2	45.55	0	0.00	45.50	2	1,326	0.15%
2023/08/09	1	46.10	0	46.50	45.50	1	1,384	0.07%
2023/08/08	2	47.05	0	0.00	46.25	2	1,466	0.14%
2023/08/02	5	48.01	0	0.00	47.80	5	1,657	0.30%
2023/08/01	2	49.60	0	0.00	49.40	2	1,668	0.12%
2023/07/31	4	49.11	0	0.00	49.30	4	1,681	0.24%
2023/07/28	3	48.62	0	0.00	48.65	3	1,714	0.18%
2023/07/27	1	48.50	0	0.00	48.50	1	1,739	0.06%
2023/07/26	0	0.00	1	47.35	47.35	-1	1,787	-0.06%
2023/07/25	1	47.35	0	0.00	47.60	1	1,811	0.06%
2023/07/24	1	47.10	1	47.80	47.10	0	1,823	0.00%
2023/07/20	2	48.25	0	0.00	48.60	2	1,877	0.11%
2023/07/18	0	0.00	3	49.63	49.00	-3	1,960	-0.15%
2023/07/17	3	49.18	1	49.90	49.10	2	2,069	0.10%
2023/07/14	2.1	51.26	0	0.00	51.00	2.1	2,079	0.10%
2023/07/13	2	51.80	0	0.00	51.30	2	2,179	0.09%
2023/07/12	0	0.00	1	54.40	53.00	-1	2,236	-0.04%
2023/07/10	3	54.10	0	0.00	52.60	3	2,253	0.13%
2023/07/07	1	50.50	0	0.00	51.30	1	2,286	0.04%
2023/07/04	1	51.00	0	0.00	51.00	1	2,302	0.04%
2023/06/28	4	52.60	0	0.00	52.50	4	2,264	0.18%
2023/06/16	2	53.30	0	0.00	53.80	2	2,273	0.09%
2023/06/15	2	53.80	0	0.00	53.70	2	2,254	0.09%
2023/06/14	2	55.20	0	0.00	54.60	2	2,235	0.09%
2023/06/12	7	56.61	2	56.75	56.30	5	2,194	0.23%
2023/06/09	1	62.90	3	59.33	62.50	-2	2,110	-0.09%
2023/06/06	0	0.00	1	56.50	55.30	-1	2,015	-0.05%
2023/06/05	1	57.60	1	57.60	56.80	0	2,008	0.00%
2023/05/31	4	55.25	3.2	55.98	56.50	0.8	1,969	0.04%
2023/05/30	1.2	54.04	0	0.00	54.20	1.2	1,932	0.06%
2023/05/29	3	52.80	0	0.00	52.30	3	1,911	0.16%
2023/05/26	2	52.30	2	54.45	52.20	0	1,900	0.00%
2023/05/25	2	56.70	1	57.00	55.50	1	1,863	0.05%
2023/05/23	1	55.90	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	2	57.10	56.00	-2	1,840	-0.11%
2023/05/19	5	56.10	0	0.00	54.60	5	1,841	0.27%
2023/05/18	0	0.00	1	58.10	57.20	-1	1,802	-0.06%
2023/05/15	2	56.40	2	56.65	56.80	0	1,739	0.00%
2023/05/11	0	0.00	6	59.67	59.10	-6	1,655	-0.36%
2023/05/10	1	56.20	3	57.70	57.80	-2	1,548	-0.13%
2023/05/09	0	0.00	2	54.60	52.60	-2	1,504	-0.13%
2023/05/04	2	52.60	4	54.35	54.70	-2	1,556	-0.13%
2023/05/03	4	53.08	0	0.00	53.10	4	1,559	0.26%
2023/05/02	1	51.00	3	51.27	54.40	-2	1,591	-0.13%
2023/04/28	1	50.20	9	50.77	50.50	-8	1,557	-0.51%
2023/04/27	1	49.40	1	49.00	48.65	0	1,547	0.00%
2023/04/26	1	47.25	1	48.30	50.30	0	1,539	0.00%
2023/04/25	3	48.20	0	0.00	46.90	3	1,528	0.20%
2023/04/24	3	48.82	0	0.00	48.90	3	1,512	0.20%
2023/04/21	4	51.73	1	51.40	50.60	3	1,497	0.20%
2023/04/20	4	55.58	6	55.03	56.20	-2	1,439	-0.14%
2023/04/19	3	51.80	4	51.68	51.10	-1	1,331	-0.08%
2023/04/18	10	51.32	3	51.80	50.00	7	1,313	0.53%
2023/04/17	1	47.00	7	47.78	50.70	-6	1,210	-0.50%
2023/04/14	1	45.50	1	45.55	46.10	0	1,131	0.00%
2023/04/13	1	45.60	1	45.80	45.20	0	1,109	0.00%
2023/04/12	5	45.31	6	46.75	46.40	-1	1,075	-0.09%
2023/04/10	1	44.35	1	43.45	44.85	0	990	0.00%
2023/04/07	3	43.17	0	0.00	43.15	3	963	0.31%
2023/04/06	0	0.00	1	41.90	41.90	-1	953	-0.10%
2023/03/30	2	42.38	0	0.00	42.05	2	951	0.21%
2023/03/29	0	0.00	1	42.25	42.05	-1	953	-0.10%
2023/03/27	1	42.90	0	0.00	43.00	1	947	0.11%
2023/03/21	0	0.00	0.1	41.05	41.10	-0.1	948	-0.01%
2023/03/15	2	41.60	0	0.00	41.15	2	958	0.21%
2023/03/14	0	0.00	0.1	41.60	41.40	-0.1	961	-0.01%
2023/03/07	0.1	43.75	1	43.70	44.00	-1	942	-0.10%
2023/03/03	2	42.30	3	42.25	42.25	-1	917	-0.11%
2023/03/01	2	43.45	0	0.00	43.40	2	898	0.22%
2023/02/23	1	43.20	1	43.00	43.40	0	885	0.00%
2023/02/22	2	43.45	0	0.00	43.20	2	884	0.23%
2023/02/17	2	43.00	0	0.00	43.05	2	867	0.23%
2023/02/16	3	44.50	4	44.33	44.50	-1	850	-0.12%
2023/02/15	2	44.70	0	0.00	44.10	2	853	0.23%
2023/02/13	2	43.80	0	0.00	44.15	2	852	0.23%
2023/02/10	2	45.90	1	45.80	45.80	1	847	0.12%
2023/02/07	0	0.00	1	46.00	45.80	-1	821	-0.12%
2023/02/06	0	0.00	2	45.85	46.00	-2	811	-0.25%
2023/02/03	1	46.85	0	0.00	47.20	1	791	0.13%
2023/02/02	3	47.93	3	47.18	47.00	0	747	0.00%
2023/02/01	0	0.00	7	46.04	45.40	-7	691	-1.01%
2023/01/31	10	43.24	2	46.85	46.85	8	649	1.23%
2023/01/30	0	0.00	13	42.41	42.60	-13	586	-2.22%
2023/01/17	0	0.00	2	42.30	42.30	-2	570	-0.35%
2023/01/09	2	42.00	1	41.95	41.60	1	520	0.19%
2023/01/06	0	0.00	6	42.10	42.20	-6	504	-1.19%
2023/01/04	0	0.00	2	37.95	38.30	-2	470	-0.42%
2022/12/30	2	37.60	0	0.00	37.60	2	469	0.43%
2022/12/22	2	38.55	0	0.00	38.40	2	466	0.43%
2022/12/21	2	38.60	0	0.00	38.55	2	465	0.43%
2022/12/19	0	0.00	1	39.45	40.25	-1	466	-0.21%
2022/12/13	1	44.30	10	41.80	41.80	-9	443	-2.03%
2022/12/12	2	40.95	0	0.00	40.70	2	418	0.48%
2022/12/08	3	39.20	0	0.00	38.90	3	392	0.76%
2022/12/07	5	40.39	0	0.00	39.25	5	392	1.27%
2022/12/01	0	0.00	1	39.50	40.75	-1	363	-0.28%
2022/11/29	0	0.00	2	39.50	39.20	-2	342	-0.58%
2022/11/21	0	0.00	0.3	38.20	38.00	-0.3	330	-0.09%
2022/11/17	0.1	39.45	2	39.25	39.80	-1.9	324	-0.59%
2022/11/16	1	38.15	0	0.00	37.80	1	317	0.31%
2022/11/11	2	39.43	0	0.00	38.85	2	305	0.65%
2022/11/09	1	39.70	0	0.00	40.30	1	290	0.34%
2022/11/08	1	39.60	0	0.00	40.80	1	277	0.36%
2022/11/07	0.2	40.58	0	0.00	39.90	0.2	260	0.08%
2022/11/04	0	0.00	1	39.60	39.60	-1	232	-0.43%
2022/10/21	0	0.00	1	38.65	36.70	-1	200	-0.50%
2022/10/20	1	37.30	2	37.83	38.25	-1	191	-0.52%
2022/10/19	2	38.70	5	37.61	37.45	-3	182	-1.65%
2022/10/18	5	37.00	0	0.00	37.05	5	162	3.08%
2022/09/30	1	29.65	0	0.00	31.00	1	166	0.60%
2022/09/08	2	36.10	0	0.00	36.00	2	210	0.95%
2022/09/05	2	37.30	0	0.00	37.10	2	246	0.81%
2022/07/29	1	38.70	0	0.00	38.70	1	263	0.38%
2022/07/26	0	0.00	5	38.46	38.25	-5	263	-1.90%
2022/07/21	0	0.00	10	39.13	39.40	-10	260	-3.83%
2022/07/08	0	0.00	4	40.00	40.40	-4	305	-1.31%
2022/06/27	15	40.69	0	0.00	40.45	15	316	4.74%
2022/06/17	0	0.00	1	39.35	39.35	-1	363	-0.28%
2022/06/14	1	41.30	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/05/25	0	0.00	2	37.30	37.55	-2	331	-0.60%
2022/05/24	2	37.05	0	0.00	37.05	2	341	0.59%
2022/05/16	0	0.00	1	35.85	35.70	-1	370	-0.27%
2022/05/12	1	34.95	0	0.00	34.95	1	381	0.26%
2022/05/11	0	0.00	4	36.55	36.50	-4	384	-1.04%
2022/04/21	2	42.70	0	0.00	42.70	2	641	0.31%
2022/04/18	0	0.00	2	40.20	40.20	-2	654	-0.31%
2022/04/14	1	42.00	0	0.00	41.20	1	682	0.15%
2022/04/13	2	42.18	4	42.80	42.15	-2	704	-0.28%
2022/03/25	1	42.30	0	0.00	42.45	1	890	0.11%
2022/03/10	1	38.65	0	0.00	38.60	1	882	0.11%
2022/03/04	0	0.00	1	39.80	39.60	-1	879	-0.11%
2022/03/03	1	40.65	0	0.00	40.40	1	879	0.11%
2022/02/24	2	37.75	10	38.43	37.80	-8	896	-0.89%
2022/02/22	2	39.75	0	0.00	39.80	2	893	0.22%
2022/02/21	0	0.00	5	40.77	40.80	-5	892	-0.56%
2022/02/18	4	40.78	0	0.00	41.00	4	890	0.45%
2022/02/17	10	41.85	0	0.00	41.35	10	888	1.13%
2022/02/08	5	43.25	0	0.00	43.45	5	851	0.59%
2022/01/21	13	47.83	0	0.00	46.70	13	819	1.59%
2022/01/20	1	47.85	5	48.24	48.50	-4	782	-0.51%
2022/01/19	0	0.00	1	41.50	44.10	-1	727	-0.14%
2022/01/12	2	41.00	0	0.00	41.80	2	745	0.27%
2022/01/10	2	44.50	0	0.00	44.60	2	713	0.28%
2022/01/07	0	0.00	4	45.60	45.40	-4	700	-0.57%
2022/01/06	1	46.70	1	47.55	47.60	0	678	0.00%
2022/01/05	1	47.15	0	0.00	47.50	1	651	0.15%
2022/01/04	3	48.13	3	49.12	51.00	0	607	0.00%
2021/12/30	2	40.80	21	42.63	43.10	-19	480	-3.96%
2021/12/27	1	38.50	0	0.00	38.50	1	415	0.24%
2021/12/17	0	0.00	15	38.00	37.65	-15	399	-3.75%
2021/12/13	1	38.00	0	0.00	37.75	1	392	0.25%
2021/12/09	1	39.60	2	40.08	40.20	-1	377	-0.26%
2021/12/08	1	39.05	0	0.00	38.75	1	356	0.28%
2021/12/07	0	0.00	5	38.00	38.10	-5	348	-1.44%
2021/12/03	1	37.90	0	0.00	38.00	1	344	0.29%
2021/11/30	6	38.28	0	0.00	38.15	6	341	1.76%
2021/11/25	15	38.67	0	0.00	38.70	15	332	4.52%
2021/11/24	1	38.50	1	39.00	39.00	0	326	0.00%
2021/11/19	0	0.00	6	37.25	37.10	-6	318	-1.88%
2021/11/12	0	0.00	2	36.05	36.20	-2	304	-0.66%
2021/11/02	0	0.00	1	36.60	36.00	-1	421	-0.24%
2021/10/29	3	38.88	3	38.45	38.45	0	400	0.00%
2021/10/26	0	0.00	1	39.05	38.15	-1	348	-0.29%
2021/10/14	1	31.05	0	0.00	31.00	1	333	0.30%
2021/09/03	1	34.80	0	0.00	34.65	1	516	0.19%
2021/09/02	0	0.00	1	34.95	34.80	-1	518	-0.19%
2021/08/30	0	0.00	4	35.45	35.10	-4	526	-0.76%
2021/08/26	0	0.00	1	35.00	36.10	-1	550	-0.18%
2021/08/19	1	32.20	0	0.00	32.10	1	597	0.17%
2021/08/17	1	33.30	0	0.00	33.20	1	585	0.17%
2021/08/16	4	34.78	0	0.00	34.50	4	578	0.69%
2021/08/12	1	36.05	0	0.00	36.35	1	566	0.18%
2021/08/10	2	37.55	0	0.00	36.90	2	553	0.36%
2021/08/06	0	0.00	1	40.95	40.50	-1	505	-0.20%
2021/08/03	1	37.10	0	0.00	37.20	1	464	0.22%
2021/07/29	1	35.80	0	0.00	36.00	1	459	0.22%
2021/07/28	4	35.20	0	0.00	35.25	4	459	0.87%
2021/07/27	7	37.10	0	0.00	36.45	7	458	1.53%
2021/07/22	1	37.70	0	0.00	37.90	1	453	0.22%
2021/07/21	1	37.70	1	38.90	38.90	0	447	0.00%
2021/07/19	1	39.00	7	39.40	39.70	-6	439	-1.37%
2021/07/16	0	0.00	8	36.06	38.80	-8	428	-1.87%
2021/07/15	2	36.55	0	0.00	36.50	2	421	0.47%
2021/07/14	4	37.05	0	0.00	36.10	4	422	0.95%
2021/07/13	6	37.93	3	38.92	36.80	3	423	0.71%
2021/07/12	2	38.48	0	0.00	38.90	2	421	0.47%
2021/07/08	1	37.20	0	0.00	36.90	1	431	0.23%
2021/07/06	2	37.55	0	0.00	37.55	2	491	0.41%
2021/07/05	5	39.40	0	0.00	39.10	5	493	1.01%
2021/07/01	1	36.00	0	0.00	35.90	1	471	0.21%
2021/06/30	1	37.00	0	0.00	37.05	1	466	0.21%
2021/06/28	1	37.30	0	0.00	37.35	1	455	0.22%
2021/06/25	1	38.90	2	39.05	38.85	-1	449	-0.22%
2021/06/24	1	37.75	0	0.00	38.30	1	428	0.23%
2021/06/18	10	35.70	0	0.00	35.60	10	397	2.52%
2021/06/17	0	0.00	0.2	35.20	35.70	-0.2	397	-0.05%
2021/06/16	0.2	37.30	0.1	35.70	35.85	0.1	396	0.03%
2021/06/11	1.1	35.50	0	0.00	35.45	1.1	396	0.28%
2021/06/10	1	35.80	2	35.85	36.30	-1	397	-0.25%
2021/06/09	0	0.00	3	36.20	36.50	-3	395	-0.76%
2021/06/04	1	37.20	0	0.00	37.30	1	386	0.26%
2021/06/03	3	37.20	0	0.00	37.20	3	379	0.79%
2021/06/02	6	39.13	5	39.73	39.90	1	361	0.28%
2021/05/21	1	30.00	0	0.00	30.05	1	300	0.33%
2021/05/05	0	0.00	1	33.45	32.90	-1	283	-0.35%
2021/04/27	0	0.00	1	39.00	38.05	-1	285	-0.35%
2021/04/26	1	37.00	0	0.00	38.50	1	284	0.35%
2021/04/16	1	38.85	1	39.00	39.30	0	278	0.00%
2021/04/13	0	0.00	1	42.80	40.20	-1	260	-0.38%
2021/04/09	0	0.00	1	35.00	37.00	-1	201	-0.50%
2021/03/24	0	0.00	1	33.35	33.00	-1	255	-0.39%
2021/03/19	0	34.20	0	0.00	34.20	0	257	0.00%
2021/02/22	1	35.20	0	0.00	35.20	1	415	0.24%
2021/02/18	0	0.00	1	34.25	34.70	-1	429	-0.23%
2021/01/29	1	33.55	0	0.00	33.10	1	547	0.18%
2021/01/26	1	35.30	1	34.85	34.75	0	627	0.00%
2021/01/21	1	33.80	0	0.00	33.85	1	659	0.15%
2021/01/20	0	0.00	4	34.55	34.75	-4	655	-0.61%
2021/01/19	1	36.75	0	0.00	36.30	1	649	0.15%
2021/01/12	0	0.00	8	38.53	37.80	-8	633	-1.26%
2021/01/05	0	0.00	11	39.05	39.05	-11	628	-1.75%
2020/12/31	0	0.00	2	40.70	40.00	-2	621	-0.32%
2020/12/30	1	39.00	0	0.00	40.60	1	614	0.16%
2020/12/25	10	42.03	0	0.00	41.95	10	589	1.70%
2020/12/21	0	0.00	2	37.50	37.50	-2	547	-0.37%
2020/12/07	1	38.95	1	39.00	39.00	0	521	0.00%
2020/12/04	1	40.50	2	40.50	40.50	-1	513	-0.19%
2020/11/30	4	42.50	0	0.00	41.90	4	489	0.82%
2020/11/27	2	43.50	4	45.00	43.50	-2	475	-0.42%
2020/11/26	1	45.30	0	0.00	44.60	1	454	0.22%
2020/11/25	8	41.40	1	42.10	42.10	7	413	1.69%
2020/11/24	1	38.30	0	0.00	38.30	1	388	0.26%
2020/11/23	2	37.60	0	0.00	37.70	2	381	0.52%
2020/11/19	0	0.00	1	39.80	39.40	-1	371	-0.27%
2020/11/17	1	38.35	0	0.00	37.95	1	355	0.28%
2020/11/16	1	38.00	0	0.00	37.60	1	345	0.29%
2020/11/11	2	37.55	0	0.00	37.40	2	295	0.68%
2020/11/10	0	0.00	1	39.55	38.95	-1	281	-0.36%
2020/11/06	9	38.48	0	0.00	39.05	9	250	3.59%
2020/11/05	1	39.95	1	39.05	39.90	0	229	0.00%
2020/11/03	5	33.50	0	0.00	33.50	5	167	2.98%
2020/08/26	0	0.00	1	29.80	29.95	-1	145	-0.69%
2020/08/19	1	30.90	0	0.00	31.00	1	149	0.67%
2020/07/28	0	0.00	1	28.95	28.90	-1	162	-0.61%
2020/06/17	1	31.00	0	0.00	30.90	1	142	0.70%
2020/04/21	1	30.30	0	0.00	30.00	1	139	0.72%
2020/04/15	0	0.00	1	28.70	31.00	-1	138	-0.72%
2020/04/14	1	28.60	0	0.00	28.50	1	134	0.74%
2020/04/07	1	27.65	0	0.00	27.85	1	130	0.76%
2019/12/20	1	42.50	0	0.00	42.35	1	135	0.74%
2019/11/28	0	0.00	1	43.85	42.85	-1	155	-0.64%
2019/11/12	1	43.50	0	0.00	43.65	1	183	0.54%
2019/11/05	0	0.00	1	46.30	46.30	-1	184	-0.54%
2019/10/31	0	0.00	1	44.80	46.00	-1	181	-0.55%
2019/10/25	1	43.00	0	0.00	43.90	1	200	0.50%
2019/10/21	0	0.00	1	45.90	45.35	-1	204	-0.49%
2019/09/25	1	43.80	0	0.00	43.25	1	359	0.28%
2019/09/24	1	44.90	0	0.00	44.90	1	360	0.28%
2019/09/16	1	45.60	0	0.00	45.65	1	370	0.27%
2019/09/06	1	46.45	0	0.00	46.45	1	373	0.27%
2019/08/08	1	50.40	0	0.00	50.40	1	400	0.25%
2019/07/26	0	0.00	2	52.00	52.00	-2	409	-0.49%
2019/07/10	2	54.90	0	0.00	54.80	2	469	0.43%
2019/07/09	2	55.90	0	0.00	55.10	2	473	0.42%
2019/07/05	0	0.00	2	56.95	57.30	-2	497	-0.40%
2019/06/06	0	0.00	3	53.70	53.80	-3	625	-0.48%
2019/05/29	0	0.00	1	52.80	53.90	-1	674	-0.15%
2019/05/09	0	0.00	4	57.00	55.10	-4	804	-0.50%
2019/05/02	2	58.70	0	0.00	58.80	2	818	0.24%
2019/04/26	1	58.80	0	0.00	58.70	1	861	0.12%
2019/04/25	2	59.25	1	59.00	58.60	1	867	0.12%
2019/04/24	1	61.80	0	0.00	60.50	1	858	0.12%
2019/04/23	2	61.80	0	0.00	61.80	2	866	0.23%
2019/04/19	2	62.70	0	0.00	62.80	2	935	0.21%
2019/04/12	0	0.00	2	67.00	66.00	-2	965	-0.21%
2019/04/11	2	68.60	0	0.00	66.10	2	976	0.20%
2019/04/08	0	0.00	2	68.20	69.00	-2	952	-0.21%
2019/04/03	0	0.00	4	68.40	68.80	-4	957	-0.42%
2019/04/02	5	67.94	0	0.00	70.80	5	960	0.52%
2019/03/29	0	0.00	3	65.00	65.90	-3	900	-0.33%
2019/03/27	0	0.00	4	65.23	65.50	-4	894	-0.45%
2019/03/25	1	61.70	0	0.00	62.70	1	885	0.11%
2019/03/18	1	60.40	0	0.00	60.00	1	953	0.10%
2019/03/13	1	61.40	0	0.00	61.40	1	1,028	0.10%
2019/03/12	1	62.80	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	2	63.70	63.40	-2	1,050	-0.19%
2019/03/08	1	60.40	0	0.00	62.40	1	1,059	0.09%
2019/03/07	2	62.20	0	0.00	60.50	2	1,064	0.19%
2019/03/06	2	63.50	0	0.00	63.30	2	1,065	0.19%
2019/03/05	1	64.90	0	0.00	63.40	1	1,071	0.09%
2019/03/04	2	65.80	0	0.00	65.30	2	1,061	0.19%
2019/02/15	0	0.00	3	65.93	65.70	-3	945	-0.32%
2019/02/13	1	63.50	0	0.00	67.00	1	919	0.11%
2019/02/12	1	60.90	1	61.00	61.00	0	890	0.00%
2019/01/30	0	0.00	1	61.80	61.60	-1	866	-0.12%
2019/01/22	0	0.00	1	62.90	60.90	-1	819	-0.12%
2019/01/21	2	62.30	1	60.90	61.10	1	804	0.12%
2019/01/17	2	65.75	2	67.40	66.60	0	766	0.00%
2019/01/16	1	67.20	0	0.00	66.50	1	752	0.13%
2019/01/15	1	67.90	0	0.00	67.90	1	744	0.13%
2019/01/11	4	74.10	4	73.00	70.60	0	706	0.00%
2019/01/10	0	0.00	3	70.30	69.70	-3	647	-0.46%
2018/12/17	0	0.00	3	58.80	58.60	-3	355	-0.84%
2018/12/10	0	0.00	1	58.80	59.70	-1	265	-0.38%
2018/10/03	0	0.00	1	38.90	38.50	-1	104	-0.95%
2018/09/13	1	37.70	0	0.00	37.70	1	111	0.90%
2018/02/07	0	0.00	4	39.55	39.00	-4	100	-3.98%
2018/01/02	1	41.55	0	0.00	42.00	1	161	0.62%