長園科 (8038)-元大-新竹經國券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
146張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	29.00	29.00	-2	187	-1.06%
2024/05/16	2	29.00	0	0.00	28.85	2	188	1.06%
2024/05/15	1	29.30	0	0.00	28.85	1	189	0.53%
2024/05/14	2	29.20	0	0.00	29.15	2	189	1.05%
2024/05/08	0	0.00	2	29.25	29.10	-2	189	-1.05%
2024/05/06	1	29.95	0	0.00	30.10	1	188	0.53%
2024/04/30	0	0.00	1	31.10	31.10	-1	171	-0.58%
2024/04/25	0	0.00	10	28.05	28.15	-10	157	-6.37%
2024/04/17	0	29.20	0	0.00	29.20	0	163	0.00%
2024/04/12	3	29.90	0	0.00	29.90	3	166	1.81%
2024/04/11	0	0.00	2	30.30	30.00	-2	166	-1.20%
2024/04/08	1	29.80	0	0.00	30.30	1	163	0.61%
2024/04/02	2	30.00	0	0.00	29.95	2	164	1.22%
2024/03/26	1	29.40	0	0.00	29.45	1	164	0.61%
2024/03/18	0	0.00	2	29.00	30.10	-2	165	-1.21%
2024/03/15	2	29.45	0	0.00	29.40	2	159	1.25%
2024/03/14	2	29.80	0	0.00	30.00	2	160	1.24%
2024/03/07	0	0.00	38	31.48	31.15	-38	214	-17.74%
2024/02/16	0	0.00	10	33.25	33.25	-10	237	-4.20%
2024/02/05	3	32.30	0	0.00	32.30	3	236	1.27%
2024/01/17	0	0.00	2	33.75	33.35	-2	237	-0.84%
2024/01/15	0.1	34.40	0	0.00	34.25	0.1	234	0.04%
2024/01/10	1	34.40	0	0.00	34.30	1	235	0.42%
2023/12/15	0	0.00	17	37.45	37.20	-17	257	-6.61%
2023/12/13	0	0.00	10	37.90	37.65	-10	262	-3.81%
2023/12/11	25	38.04	0	0.00	38.60	25	268	9.32%
2023/12/08	11	38.53	10	38.04	38.05	1	266	0.38%
2023/12/07	10	38.80	12	38.40	38.50	-2	268	-0.75%
2023/12/06	1	38.50	1	38.35	38.15	0	291	0.00%
2023/12/05	4	38.90	1	39.30	38.80	3	288	1.04%
2023/12/04	7	38.31	6	40.37	40.60	1	276	0.36%
2023/12/01	12	36.69	11	39.15	39.15	1	239	0.42%
2023/11/16	1	35.35	0	0.00	35.40	1	244	0.41%
2023/11/10	0	0.00	2	33.95	33.90	-2	267	-0.75%
2023/11/09	1	34.80	0	0.00	34.90	1	271	0.37%
2023/10/31	2	34.73	0	0.00	34.00	2	348	0.57%
2023/10/30	3	35.05	0	0.00	34.80	3	357	0.84%
2023/10/24	0	0.00	3	34.85	35.00	-3	387	-0.77%
2023/10/23	3	35.10	0	0.00	35.05	3	395	0.76%
2023/10/17	10	35.80	10	34.80	34.60	0	421	0.00%
2023/10/13	10	36.80	10	36.00	36.10	0	453	0.00%
2023/10/12	3	36.40	2	36.85	36.80	1	486	0.21%
2023/10/11	10	36.43	10	36.42	36.40	0	496	0.00%
2023/10/05	0	0.00	1	36.30	36.15	-1	528	-0.19%
2023/09/19	1	37.50	0	0.00	37.05	1	677	0.15%
2023/09/11	0	0.00	4	37.35	37.35	-4	730	-0.55%
2023/09/01	5	40.88	0	0.00	41.35	5	973	0.51%
2023/08/31	0	0.00	1	41.10	40.80	-1	993	-0.10%
2023/08/30	1	41.20	0	0.00	41.15	1	1,015	0.10%
2023/08/29	1	40.25	0	0.00	40.45	1	1,054	0.09%
2023/08/22	0	0.00	1	40.55	40.00	-1	1,187	-0.08%
2023/08/17	1	40.10	5	40.30	41.15	-4	1,230	-0.33%
2023/08/11	1	41.50	2	41.00	41.50	-1	1,333	-0.07%
2023/08/10	3	45.77	0	0.00	45.50	3	1,326	0.23%
2023/08/04	1	47.80	0	0.00	48.05	1	1,629	0.06%
2023/08/02	5	47.85	0	0.00	47.80	5	1,657	0.30%
2023/07/31	1	48.70	0	0.00	49.30	1	1,681	0.06%
2023/07/26	0	0.00	1	47.75	47.35	-1	1,787	-0.06%
2023/07/25	0	0.00	1	47.50	47.60	-1	1,811	-0.06%
2023/07/19	2	48.00	1	48.40	47.50	1	1,907	0.05%
2023/07/18	0.1	49.50	0	0.00	49.00	0.1	1,960	0.01%
2023/07/17	2	49.55	1	49.80	49.10	1	2,069	0.05%
2023/07/14	2	51.10	0	0.00	51.00	2	2,079	0.10%
2023/07/13	2.1	51.99	0	0.00	51.30	2.1	2,179	0.10%
2023/07/11	1	53.50	8	54.30	53.20	-7	2,242	-0.31%
2023/07/07	2	50.30	0	0.00	51.30	2	2,286	0.09%
2023/07/04	10	51.00	0	0.00	51.00	10	2,302	0.43%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/29	0	0.00	1	53.30	53.50	-1	2,268	-0.04%
2023/06/27	0	0.00	43	52.93	52.80	-43	2,269	-1.89%
2023/06/26	2	54.00	0	0.00	54.00	2	2,283	0.09%
2023/06/21	0	0.00	1	54.60	54.60	-1	2,288	-0.04%
2023/06/20	1	53.80	0	0.00	54.10	1	2,286	0.04%
2023/06/19	1	54.80	0	0.00	54.60	1	2,282	0.04%
2023/06/16	0	0.00	3	54.30	53.80	-3	2,273	-0.13%
2023/06/15	13	53.68	1	53.70	53.70	12	2,254	0.53%
2023/06/14	0	0.00	10	55.80	54.60	-10	2,235	-0.45%
2023/06/13	9	55.00	0	0.00	54.70	9	2,230	0.40%
2023/06/12	5	57.10	0	0.00	56.30	5	2,194	0.23%
2023/06/09	66	59.46	8	59.85	62.50	58	2,110	2.75%
2023/06/08	1	57.50	0	0.00	57.50	1	2,027	0.05%
2023/06/06	2	55.65	0.2	56.00	55.30	1.8	2,015	0.09%
2023/06/02	1	57.40	3	56.97	57.20	-2	2,003	-0.10%
2023/05/31	1	56.10	9	56.40	56.50	-8	1,969	-0.41%
2023/05/30	0	0.00	3	53.30	54.20	-3	1,932	-0.16%
2023/05/26	3	52.73	2	53.30	52.20	1	1,900	0.05%
2023/05/25	14	55.36	0	0.00	55.50	14	1,863	0.75%
2023/05/24	4	55.30	1	56.10	55.80	3	1,850	0.16%
2023/05/23	2	56.40	2	56.60	56.00	0	1,845	0.00%
2023/05/22	1	56.20	2	55.95	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	68	55.06	54.60	-68	1,841	-3.69%
2023/05/18	1	57.40	2	57.70	57.20	-1	1,802	-0.06%
2023/05/17	3	57.37	2	57.20	56.80	1	1,781	0.06%
2023/05/16	3	57.83	1.1	57.19	57.10	1.9	1,756	0.11%
2023/05/15	8	56.83	2	56.65	56.80	6	1,739	0.34%
2023/05/12	12.1	55.48	2	58.00	60.00	10.1	1,712	0.59%
2023/05/11	1	60.30	12.1	59.73	59.10	-11.1	1,655	-0.67%
2023/05/10	0	0.00	5	57.80	57.80	-5	1,548	-0.32%
2023/05/09	15	53.37	0.1	54.20	52.60	14.9	1,504	0.99%
2023/05/08	4	53.05	4.1	53.47	52.60	-0.1	1,495	-0.01%
2023/05/05	3	53.93	0	0.00	53.70	3	1,520	0.20%
2023/05/04	2	53.60	0	0.00	54.70	2	1,556	0.13%
2023/05/03	2	52.70	15	53.13	53.10	-13	1,559	-0.83%
2023/05/02	2	53.70	0.2	52.10	54.40	1.8	1,591	0.11%
2023/04/28	3	51.27	3	51.60	50.50	0	1,557	0.00%
2023/04/27	11	48.98	1	49.35	48.65	10	1,547	0.65%
2023/04/26	2	49.23	0	0.00	50.30	2	1,539	0.13%
2023/04/25	13	48.59	2	46.98	46.90	11	1,528	0.72%
2023/04/24	23	48.98	2	48.88	48.90	21	1,512	1.39%
2023/04/21	4.1	51.39	43	52.06	50.60	-38.9	1,497	-2.60%
2023/04/20	3	55.27	1	54.20	56.20	2	1,439	0.14%
2023/04/19	5	51.50	12	51.13	51.10	-7	1,331	-0.53%
2023/04/18	11	51.27	8	51.73	50.00	3	1,313	0.23%
2023/04/17	1	46.90	4	49.60	50.70	-3	1,210	-0.25%
2023/04/14	3	46.10	0	0.00	46.10	3	1,131	0.27%
2023/04/13	3	45.85	1	45.90	45.20	2	1,109	0.18%
2023/04/12	11	46.40	8	45.79	46.40	3	1,075	0.28%
2023/04/11	40	44.95	10	44.38	44.20	30	1,009	2.97%
2023/04/10	3	44.20	3	43.92	44.85	0	990	0.00%
2023/04/07	3	43.13	0	0.00	43.15	3	963	0.31%
2023/04/06	0.1	42.00	0	0.00	41.90	0.1	953	0.01%
2023/03/31	2.1	42.29	0	0.00	42.45	2.1	952	0.22%
2023/03/27	9	43.27	2	43.70	43.00	7	947	0.74%
2023/03/24	1	41.75	0	0.00	41.00	1	926	0.11%
2023/03/13	2	42.00	1	42.85	42.30	1	962	0.10%
2023/03/10	1	44.25	21	44.50	43.90	-20	961	-2.08%
2023/03/09	2	43.50	0	0.00	43.55	2	958	0.21%
2023/03/08	21	43.99	0	0.00	44.20	21	951	2.21%
2023/03/07	3	43.70	4	43.75	44.00	-1	942	-0.11%
2023/03/03	0.1	43.20	17	42.04	42.25	-16.9	917	-1.85%
2023/02/24	0	0.00	1	43.75	42.90	-1	891	-0.11%
2023/02/23	0.1	43.20	0	0.00	43.40	0.1	885	0.01%
2023/02/22	1	43.30	0	0.00	43.20	1	884	0.11%
2023/02/21	0.1	43.50	0	0.00	43.15	0.1	881	0.01%
2023/02/20	2	43.01	6	42.80	43.30	-4	876	-0.45%
2023/02/15	0	0.00	2	44.85	44.10	-2	853	-0.23%
2023/02/14	4	44.56	0	0.00	43.80	4	849	0.47%
2023/02/13	3.1	43.91	0	0.00	44.15	3.1	852	0.36%
2023/02/06	0.1	46.00	15	46.36	46.00	-14.9	811	-1.84%
2023/02/03	17	47.93	4	48.49	47.20	13	791	1.64%
2023/02/02	10	48.36	4	47.78	47.00	6	747	0.80%
2023/02/01	1	45.70	8	45.53	45.40	-7	691	-1.01%
2023/01/31	6	43.36	1	43.40	46.85	5	649	0.77%
2023/01/30	0	0.00	1	42.30	42.60	-1	586	-0.17%
2023/01/17	4	42.21	0	0.00	42.30	4	570	0.70%
2023/01/16	1	41.50	0	0.00	41.60	1	554	0.18%
2023/01/13	1	41.70	1	41.95	41.75	0	551	0.00%
2023/01/12	1	40.70	0	0.00	41.20	1	542	0.18%
2023/01/11	1	41.00	0	0.00	39.70	1	544	0.18%
2023/01/10	0	0.00	4.1	42.01	42.10	-4.1	533	-0.77%
2022/12/21	0	39.00	0	0.00	38.55	0	465	0.01%
2022/12/14	2	40.80	0	0.00	41.20	2	452	0.44%
2022/12/09	0.1	39.55	1	40.00	39.50	-0.9	395	-0.23%
2022/12/07	0	0.00	1	39.45	39.25	-1	392	-0.25%
2022/12/02	2	40.53	0	0.00	40.80	2	371	0.54%
2022/11/29	2	38.95	0	0.00	39.20	2	342	0.58%
2022/11/10	0	0.00	4	39.80	40.00	-4	297	-1.35%
2022/11/08	0	0.00	10	41.05	40.80	-10	277	-3.60%
2022/11/07	14	40.68	0	0.00	39.90	14	260	5.38%
2022/10/27	1	34.20	0	0.00	35.00	1	213	0.47%
2022/10/25	0	0.00	4	35.00	34.90	-4	211	-1.89%
2022/10/19	4	38.70	0	0.00	37.45	4	182	2.19%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/12	2	30.75	0	0.00	30.60	2	153	1.31%
2022/08/16	0	0.00	1	39.20	39.15	-1	268	-0.37%
2022/08/03	1	38.80	0	0.00	38.90	1	264	0.38%
2022/07/05	0	0.00	3	36.82	37.70	-3	319	-0.94%
2022/06/14	0	0.00	4	38.90	39.50	-4	349	-1.14%
2022/06/13	4	41.15	0	0.00	41.25	4	327	1.22%
2022/05/23	1	37.90	0	0.00	37.95	1	342	0.29%
2022/05/18	0	0.00	1	37.80	37.70	-1	362	-0.28%
2022/05/17	1	37.20	0	0.00	37.05	1	368	0.27%
2022/05/13	1	35.35	0	0.00	35.25	1	375	0.27%
2022/04/22	0	0.00	6	42.00	41.60	-6	633	-0.95%
2022/04/21	0	0.00	1	42.35	42.70	-1	641	-0.16%
2022/04/20	1	42.50	0	0.00	42.20	1	639	0.16%
2022/04/19	2	41.20	1	41.00	41.20	1	634	0.16%
2022/04/14	0	0.00	1	41.80	41.20	-1	682	-0.15%
2022/04/13	2	42.33	1	43.65	42.15	1	704	0.14%
2022/04/12	1	40.50	1	41.00	41.00	0	731	0.00%
2022/04/11	1	41.20	0	0.00	41.60	1	816	0.12%
2022/04/07	6	41.68	0	0.00	40.05	6	895	0.67%
2022/04/06	0	40.80	1	39.85	41.80	-1	893	-0.11%
2022/03/29	1	40.35	0	0.00	40.10	1	901	0.11%
2022/03/28	4	40.48	0	0.00	40.00	4	898	0.45%
2022/03/25	1	42.60	0	0.00	42.45	1	890	0.11%
2022/03/15	0	38.80	0	0.00	37.40	0	873	0.00%
2022/03/03	1	40.90	0	0.00	40.40	1	879	0.11%
2022/02/24	1	37.75	2	39.00	37.80	-1	896	-0.11%
2022/02/17	1	41.80	0	0.00	41.35	1	888	0.11%
2022/02/15	1	41.35	0	0.00	41.25	1	893	0.11%
2022/02/10	0	0.00	1	43.10	42.80	-1	879	-0.11%
2022/01/26	0	0.00	14	43.03	42.40	-14	838	-1.67%
2022/01/24	2	43.25	1	43.30	43.30	1	820	0.12%
2022/01/21	12	46.04	2	47.00	46.70	10	819	1.22%
2022/01/20	7	47.99	1	47.50	48.50	6	782	0.77%
2022/01/19	0	0.00	1	40.00	44.10	-1	727	-0.14%
2022/01/14	1	39.20	0	0.00	39.70	1	764	0.13%
2022/01/11	0	0.00	1	42.10	41.45	-1	736	-0.14%
2022/01/10	1	44.70	0	0.00	44.60	1	713	0.14%
2022/01/07	0	0.00	7	45.52	45.40	-7	700	-1.00%
2022/01/05	0	0.00	2	49.28	47.50	-2	651	-0.31%
2022/01/04	5	49.79	5	48.95	51.00	0	607	0.00%
2022/01/03	0	0.00	7	47.40	47.40	-7	517	-1.35%
2021/12/30	0	0.00	10	43.10	43.10	-10	480	-2.08%
2021/12/29	0	0.00	1	39.55	39.20	-1	425	-0.24%
2021/12/09	0	0.00	5	40.30	40.20	-5	377	-1.32%
2021/12/08	0	0.00	10	38.70	38.75	-10	356	-2.80%
2021/12/01	0	0.00	4	37.89	38.15	-4	343	-1.16%
2021/11/30	0	0.00	2	38.50	38.15	-2	341	-0.59%
2021/11/26	1	37.40	0	0.00	37.60	1	337	0.30%
2021/11/25	1	38.65	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	4	38.65	39.00	-4	326	-1.22%
2021/11/23	3	37.47	0	0.00	37.10	3	315	0.95%
2021/11/22	2	37.80	1	37.60	37.90	1	321	0.31%
2021/11/19	4	37.78	0	0.00	37.10	4	318	1.26%
2021/11/18	6	37.68	2	38.33	37.80	4	316	1.26%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	3	38.22	37.75	-3	315	-0.95%
2021/11/10	0	0.00	1	37.30	36.50	-1	316	-0.32%
2021/11/02	1	38.00	0	0.00	36.00	1	421	0.24%
2021/10/29	0	0.00	1	40.00	38.45	-1	400	-0.25%
2021/10/13	1	31.25	0	0.00	30.60	1	350	0.29%
2021/09/08	1	33.00	0	0.00	33.40	1	510	0.20%
2021/09/03	2	34.80	0	0.00	34.65	2	516	0.39%
2021/09/02	1	35.10	0	0.00	34.80	1	518	0.19%
2021/08/10	0	0.00	1	37.10	36.90	-1	553	-0.18%
2021/08/09	2	39.35	0	41.00	39.50	2	538	0.37%
2021/08/06	0	0.00	2	37.40	40.50	-2	505	-0.40%
2021/08/05	3	36.90	6	36.76	37.25	-3	463	-0.65%
2021/08/03	0	0.00	1	37.00	37.20	-1	464	-0.22%
2021/08/02	1	35.55	0	0.00	35.75	1	460	0.22%
2021/07/28	2	35.20	1	35.50	35.25	1	459	0.22%
2021/07/27	0	36.15	0	0.00	36.45	0	458	0.00%
2021/07/22	0	0.00	1	39.35	37.90	-1	453	-0.22%
2021/07/21	1	38.40	2	38.40	38.90	-1	447	-0.22%
2021/07/20	1	38.00	1	38.45	37.80	0	442	0.00%
2021/07/19	0	0.00	3	39.60	39.70	-3	439	-0.68%
2021/07/16	1	36.00	5	37.64	38.80	-4	428	-0.93%
2021/07/14	2	36.45	1	36.10	36.10	1	422	0.24%
2021/07/13	2	38.83	0	0.00	36.80	2	423	0.47%
2021/07/12	0	0.00	1	38.50	38.90	-1	421	-0.24%
2021/07/02	1	37.25	1	36.65	37.00	0	474	0.00%
2021/07/01	2	36.20	0	0.00	35.90	2	471	0.42%
2021/06/29	2	38.25	0	0.00	37.05	2	462	0.43%
2021/06/28	1	37.35	1	37.20	37.35	0	455	0.00%
2021/06/25	1	39.70	0	0.00	38.85	1	449	0.22%
2021/06/24	2	38.30	6	37.88	38.30	-4	428	-0.93%
2021/06/23	1	37.20	0	0.00	38.25	1	412	0.24%
2021/06/21	0	0.00	1	34.40	34.65	-1	399	-0.25%
2021/06/16	3	36.17	0	0.00	35.85	3	396	0.76%
2021/06/04	1	37.90	6	37.47	37.30	-5	386	-1.29%
2021/06/03	3	37.38	2	36.65	37.20	1	379	0.26%
2021/06/02	3	39.83	2	39.00	39.90	1	361	0.28%
2021/06/01	2	36.30	1	36.30	36.30	1	305	0.33%
2021/05/14	2	29.20	0	0.00	28.80	2	295	0.68%
2021/05/12	0	0.00	7	30.84	28.80	-7	288	-2.43%
2021/05/05	0	0.00	1	32.90	32.90	-1	283	-0.35%
2021/05/04	5	33.20	1	33.00	32.85	4	284	1.41%
2021/05/03	7	35.38	0	0.00	35.00	7	282	2.48%
2021/04/28	1	37.50	0	0.00	37.20	1	281	0.35%
2021/04/26	1	37.10	2	38.55	38.50	-1	284	-0.35%
2021/04/23	2	36.35	0	0.00	36.45	2	282	0.71%
2021/04/22	0	0.00	1	36.90	36.90	-1	280	-0.36%
2021/04/21	1	37.80	0	0.00	37.80	1	276	0.36%
2021/04/16	1	39.50	1	39.05	39.30	0	278	0.00%
2021/04/15	1	37.30	0	0.00	39.30	1	275	0.36%
2021/04/14	8	37.29	0	0.00	37.90	8	271	2.94%
2021/04/13	18	42.60	0	0.00	40.20	18	260	6.90%
2021/03/19	2	34.30	0	0.00	34.20	2	257	0.78%
2021/03/03	2	33.60	0	0.00	33.50	2	325	0.62%
2021/01/28	2	33.00	0	0.00	33.70	2	589	0.34%
2021/01/20	0	0.00	2	34.60	34.75	-2	655	-0.31%
2021/01/18	1	36.70	0	0.00	36.75	1	646	0.15%
2021/01/13	0	0.00	6	38.50	38.90	-6	639	-0.94%
2021/01/12	0	0.00	1	37.65	37.80	-1	633	-0.16%
2021/01/05	1	39.00	0	0.00	39.05	1	628	0.16%
2020/12/29	1	39.70	0	0.00	39.60	1	606	0.16%
2020/12/25	1	41.55	3	41.00	41.95	-2	589	-0.34%
2020/12/23	0	0.00	3	35.70	36.00	-3	554	-0.54%
2020/12/22	0	0.00	2	36.50	36.30	-2	550	-0.36%
2020/12/14	0	0.00	2	37.50	37.90	-2	538	-0.37%
2020/11/30	2	41.70	0	0.00	41.90	2	489	0.41%
2020/11/27	2	44.65	0	0.00	43.50	2	475	0.42%
2020/11/26	2	43.00	3	43.95	44.60	-1	454	-0.22%
2020/11/25	1	41.45	2	41.05	42.10	-1	413	-0.24%
2020/11/24	0	0.00	6	39.04	38.30	-6	388	-1.54%
2020/11/19	4	39.20	5	39.20	39.40	-1	371	-0.27%
2020/11/17	3	38.00	0	0.00	37.95	3	355	0.84%
2020/11/13	2	38.50	0	0.00	38.95	2	339	0.59%
2020/11/12	1	40.00	5	39.00	40.40	-4	325	-1.23%
2020/11/09	0	0.00	1	41.25	39.85	-1	270	-0.37%
2020/11/06	1	38.45	0	0.00	39.05	1	250	0.40%
2020/11/05	2	39.78	7	39.57	39.90	-5	229	-2.18%
2020/11/04	0	0.00	4	36.74	36.85	-4	185	-2.15%
2020/11/03	2	33.50	0	0.00	33.50	2	167	1.19%
2020/11/02	0	0.00	4	34.00	34.00	-4	143	-2.78%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/27	1	28.70	0	0.00	28.50	1	105	0.95%
2020/10/20	3	30.30	0	0.00	29.85	3	109	2.75%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/10/12	2	27.75	0	0.00	27.70	2	88	2.27%
2020/09/11	1	29.05	0	0.00	29.10	1	131	0.76%
2020/08/26	1	29.80	0	0.00	29.95	1	145	0.69%
2020/08/24	1	30.05	0	0.00	30.00	1	147	0.68%
2020/08/20	1	30.00	0	0.00	29.60	1	150	0.67%
2020/07/30	2	28.70	0	0.00	29.10	2	163	1.22%
2020/07/28	1	28.90	0	0.00	28.90	1	162	0.61%
2020/07/24	1	30.60	0	0.00	30.10	1	163	0.61%
2020/07/07	1	30.00	0	0.00	32.90	1	161	0.62%
2020/07/02	1	31.00	0	0.00	30.65	1	145	0.69%
2020/07/01	2	30.10	23	29.95	30.40	-21	145	-14.47%
2020/06/30	2	29.90	0	0.00	30.00	2	143	1.39%
2020/06/29	1	30.00	0	0.00	30.00	1	140	0.71%
2020/06/23	1	30.50	0	0.00	30.20	1	141	0.71%
2020/06/15	2	31.60	0	0.00	30.90	2	139	1.43%
2020/06/10	2	34.05	0	0.00	34.10	2	140	1.42%
2020/06/09	3	33.60	0	0.00	34.60	3	143	2.09%
2020/05/18	2	31.88	0	0.00	31.40	2	141	1.41%
2020/05/13	1	33.65	0	0.00	33.95	1	145	0.69%
2020/05/11	1	32.60	0	0.00	33.50	1	136	0.73%
2020/04/07	2	28.00	0	0.00	27.85	2	130	1.53%
2020/03/26	0	0.00	4	27.55	27.75	-4	128	-3.10%
2020/03/13	0	0.00	6	32.90	32.80	-6	115	-5.20%
2020/03/06	1	36.00	0	0.00	36.50	1	101	0.99%
2020/02/18	4	39.03	0	0.00	39.00	4	94	4.23%
2020/02/03	0	0.00	1	33.95	34.80	-1	115	-0.87%
2020/01/31	0	0.00	2	37.83	37.70	-2	112	-1.78%
2020/01/30	1	37.90	0	0.00	37.30	1	112	0.89%
2020/01/20	1	41.30	0	0.00	41.25	1	108	0.92%
2020/01/15	1	40.30	0	0.00	40.35	1	108	0.92%
2019/12/23	0	0.00	1	42.40	42.35	-1	131	-0.76%
2019/12/19	1	41.60	0	0.00	41.55	1	135	0.74%
2019/12/18	1	41.70	0	0.00	41.70	1	136	0.73%
2019/12/12	0	0.00	7	41.60	41.60	-7	136	-5.14%
2019/12/10	0	0.00	1	42.15	42.15	-1	136	-0.73%
2019/11/18	0	0.00	1	44.10	43.70	-1	183	-0.55%
2019/11/15	1	43.55	2	43.25	43.80	-1	183	-0.54%
2019/11/14	1	42.50	0	0.00	42.15	1	182	0.55%
2019/11/13	1	43.00	0.2	43.25	43.05	0.8	181	0.43%
2019/11/06	1	46.45	0	0.00	46.10	1	188	0.53%
2019/11/04	1	45.60	2	45.55	45.50	-1	182	-0.55%
2019/11/01	2	45.50	0	0.00	45.90	2	181	1.10%
2019/10/31	2	44.60	0	0.00	46.00	2	181	1.10%
2019/09/24	0	0.00	3	44.95	44.90	-3	360	-0.83%
2019/09/02	1	44.20	0	0.00	44.50	1	378	0.26%
2019/08/30	0	0.00	7	45.56	45.85	-7	375	-1.86%
2019/08/29	1	44.60	1	45.80	45.25	0	381	0.00%
2019/08/01	0	0.00	1	53.20	52.80	-1	423	-0.24%
2019/07/31	0	0.00	3	54.23	53.80	-3	422	-0.71%
2019/07/30	1	51.90	1	52.20	51.30	0	403	0.00%
2019/07/26	3	51.87	2	52.10	52.00	1	409	0.24%
2019/07/24	4	52.65	0	0.00	53.00	4	408	0.98%
2019/07/22	1	52.70	1	52.90	52.20	0	417	0.00%
2019/07/18	3	53.30	2	53.75	53.00	1	437	0.23%
2019/07/17	1	53.70	3	54.07	53.50	-2	441	-0.45%
2019/07/16	0	0.00	29	52.04	52.10	-29	437	-6.63%
2019/07/15	1	52.80	0	0.00	52.00	1	445	0.22%
2019/07/11	3	53.23	0	0.00	53.10	3	474	0.63%
2019/07/10	3	54.53	1	54.70	54.80	2	469	0.43%
2019/07/09	3	55.80	2	55.30	55.10	1	473	0.21%
2019/07/08	3	55.90	0	0.00	55.80	3	479	0.63%
2019/07/05	26	56.57	5	57.04	57.30	21	497	4.22%
2019/07/04	4	56.10	5	54.90	56.10	-1	474	-0.21%
2019/07/03	0	0.00	2	51.90	52.80	-2	443	-0.45%
2019/07/02	0	0.00	9	51.63	51.90	-9	456	-1.97%
2019/07/01	6	52.30	0	0.00	52.10	6	479	1.25%
2019/06/27	0	0.00	2	51.60	52.00	-2	541	-0.37%
2019/06/25	0	0.00	1	51.30	50.90	-1	564	-0.18%
2019/06/20	0	0.00	1	52.40	52.70	-1	597	-0.17%
2019/06/19	1	52.10	0	0.00	51.80	1	598	0.17%
2019/06/18	0	0.00	2	51.70	51.30	-2	599	-0.33%
2019/06/17	0	0.00	1	51.70	51.50	-1	604	-0.17%
2019/05/30	1	53.50	0	0.00	54.00	1	663	0.15%
2019/05/29	1	53.80	0	0.00	53.90	1	674	0.15%
2019/05/28	1	53.00	1	53.20	53.10	0	684	0.00%
2019/05/24	7	53.10	1	53.50	53.30	6	723	0.83%
2019/05/23	0	0.00	2	50.20	50.30	-2	721	-0.28%
2019/05/17	0	0.00	9	51.22	50.60	-9	751	-1.20%
2019/05/16	1	53.00	0	0.00	52.00	1	759	0.13%
2019/05/14	0	0.00	1	51.10	51.50	-1	796	-0.13%
2019/05/13	3	51.23	6	53.00	51.10	-3	803	-0.37%
2019/05/07	7	58.80	2	58.85	58.90	5	804	0.62%
2019/05/03	1	59.40	0	0.00	60.40	1	814	0.12%
2019/04/25	6	58.68	1	58.90	58.60	5	867	0.58%
2019/04/24	5	60.50	6	60.93	60.50	-1	858	-0.12%
2019/04/23	0	0.00	1	61.70	61.80	-1	866	-0.12%
2019/04/19	3	62.73	0	0.00	62.80	3	935	0.32%
2019/04/18	0	0.00	1	65.90	61.50	-1	941	-0.11%
2019/04/17	4	66.43	3	67.30	66.20	1	942	0.11%
2019/04/15	1	65.40	3	65.20	65.10	-2	951	-0.21%
2019/04/12	4	67.83	2	66.30	66.00	2	965	0.21%
2019/04/11	8	67.71	5	67.32	66.10	3	976	0.31%
2019/04/10	0	0.00	7	69.71	70.10	-7	971	-0.72%
2019/04/09	5	70.28	5	70.54	70.10	0	971	0.00%
2019/04/08	6	67.45	0	0.00	69.00	6	952	0.63%
2019/04/03	25	70.51	0	0.00	68.80	25	957	2.61%
2019/04/02	3	70.27	4	69.20	70.80	-1	960	-0.10%
2019/04/01	2	65.70	1	65.90	65.00	1	906	0.11%
2019/03/29	0	0.00	1	65.80	65.90	-1	900	-0.11%
2019/03/28	4	64.55	1	64.00	64.90	3	895	0.33%
2019/03/27	1	63.70	6	65.40	65.50	-5	894	-0.56%
2019/03/21	0	0.00	1	62.00	61.50	-1	905	-0.11%
2019/03/15	2	60.60	5	61.20	60.80	-3	982	-0.31%
2019/03/13	0	0.00	15	61.53	61.40	-15	1,028	-1.46%
2019/03/12	0	0.00	2	63.40	62.30	-2	1,052	-0.19%
2019/03/11	0	0.00	4	63.13	63.40	-4	1,050	-0.38%
2019/03/08	1	61.80	0	0.00	62.40	1	1,059	0.09%
2019/03/07	8	60.88	1	61.00	60.50	7	1,064	0.66%
2019/03/06	3	63.03	0	0.00	63.30	3	1,065	0.28%
2019/03/05	1	65.00	0	0.00	63.40	1	1,071	0.09%
2019/03/04	3	65.30	0	0.00	65.30	3	1,061	0.28%
2019/02/27	0	0.00	2	66.55	67.30	-2	1,047	-0.19%
2019/02/26	4	66.73	3	67.43	68.00	1	1,030	0.10%
2019/02/25	3	62.70	0	0.00	63.10	3	991	0.30%
2019/02/22	4	62.35	0	0.00	62.20	4	984	0.41%
2019/02/21	2	64.90	3	64.47	64.30	-1	975	-0.10%
2019/02/20	0	0.00	1	65.60	65.00	-1	971	-0.10%
2019/02/19	0	0.00	2	65.20	65.80	-2	964	-0.21%
2019/02/18	5	66.20	2	66.45	65.00	3	959	0.31%
2019/02/15	1	65.70	2	67.45	65.70	-1	945	-0.11%
2019/02/14	5	66.74	0	0.00	67.00	5	936	0.53%
2019/02/13	2	65.35	2	64.60	67.00	0	919	0.00%
2019/02/12	1	60.90	1	60.80	61.00	0	890	0.00%
2019/02/11	0	0.00	1	61.00	61.80	-1	878	-0.11%
2019/01/30	3	62.53	0	0.00	61.60	3	866	0.35%
2019/01/29	0	0.00	4	62.40	62.10	-4	858	-0.47%
2019/01/28	0	0.00	1	62.40	61.80	-1	852	-0.12%
2019/01/25	2	63.60	2	62.90	62.80	0	847	0.00%
2019/01/24	1	63.00	2	61.40	63.60	-1	839	-0.12%
2019/01/23	7	61.00	1	61.00	61.00	6	830	0.72%
2019/01/22	16	62.62	2	62.30	60.90	14	819	1.71%
2019/01/21	2	62.80	11	62.98	61.10	-9	804	-1.12%
2019/01/18	1	66.00	0	0.00	66.00	1	777	0.13%
2019/01/17	2	65.80	2	68.00	66.60	0	766	0.00%
2019/01/15	2	67.35	1	67.60	67.90	1	744	0.13%
2019/01/14	3	67.27	13	66.80	67.20	-10	729	-1.37%
2019/01/11	9	72.66	30	72.51	70.60	-21	706	-2.97%
2019/01/10	4	69.85	2	69.95	69.70	2	647	0.31%
2019/01/09	1	69.00	9	70.48	69.50	-8	628	-1.27%
2019/01/08	3	66.87	0	0.00	66.50	3	601	0.50%
2019/01/07	4	68.23	0	0.00	68.80	4	584	0.68%
2019/01/04	0	0.00	9	67.64	68.80	-9	573	-1.57%
2019/01/03	2	68.30	9	69.14	69.80	-7	551	-1.27%
2019/01/02	0	0.00	2	66.55	68.70	-2	527	-0.38%
2018/12/28	2	63.05	0	0.00	63.10	2	498	0.40%
2018/12/27	5	61.60	0	0.00	61.20	5	483	1.03%
2018/12/26	23	62.17	4	62.80	60.20	19	472	4.02%
2018/12/25	6	64.17	14	63.01	64.10	-8	446	-1.79%
2018/12/21	17	58.40	0	0.00	59.00	17	403	4.22%
2018/12/20	0	0.00	1	59.80	58.40	-1	394	-0.25%
2018/12/18	11	60.78	0	0.00	60.80	11	372	2.95%
2018/12/17	0	0.00	2	58.70	58.60	-2	355	-0.56%
2018/12/14	0	0.00	16	58.63	58.00	-16	343	-4.66%
2018/12/13	3	61.10	0	0.00	61.10	3	326	0.92%
2018/12/12	7	59.34	0	0.00	62.00	7	307	2.27%
2018/12/11	27	59.53	0	0.00	59.00	27	284	9.50%
2018/12/10	1	55.80	5	58.28	59.70	-4	265	-1.51%
2018/12/07	3	54.03	2	54.70	56.00	1	228	0.44%
2018/12/06	12	50.98	0	0.00	54.00	12	205	5.84%
2018/12/05	19	53.67	5	55.00	54.00	14	174	8.01%
2018/12/03	1	51.50	17	51.72	51.80	-16	139	-11.46%
2018/11/30	6	48.76	1	49.65	49.00	5	121	4.11%
2018/11/28	0	0.00	2	44.13	44.80	-2	89	-2.25%
2018/11/14	0	0.00	2	42.20	40.30	-2	72	-2.75%
2018/10/22	6	36.75	0	0.00	37.00	6	106	5.63%
2018/10/12	10	34.49	0	0.00	34.50	10	106	9.35%
2018/09/27	1	39.40	0	0.00	38.80	1	109	0.91%
2018/09/13	0	0.00	1	38.00	37.70	-1	111	-0.90%
2018/08/20	0	0.00	3	41.55	41.40	-3	104	-2.87%
2018/08/10	4	43.05	0	0.00	42.75	4	88	4.51%
2018/08/06	1	42.30	0	0.00	41.75	1	93	1.07%
2018/08/03	1	42.15	0	0.00	42.30	1	89	1.12%
2018/07/18	2	39.00	0	0.00	38.95	2	77	2.57%
2018/07/11	1	39.35	0	0.00	39.00	1	78	1.28%
2018/07/03	1	38.50	0	0.00	38.35	1	76	1.31%
2018/04/20	0	0.00	4	37.60	37.50	-4	96	-4.14%
2018/04/02	1	37.85	0	0.00	38.30	1	104	0.96%
2018/02/23	0	0.00	1	42.90	42.90	-1	105	-0.95%
2018/02/21	1	39.10	0	0.00	38.75	1	100	0.99%
2018/02/06	0	0.00	1	39.10	38.60	-1	100	-0.99%
2018/02/02	1	42.35	0	0.00	42.25	1	98	1.02%
2018/01/22	0	0.00	6	43.50	43.40	-6	118	-5.07%
2018/01/19	2	43.35	0	0.00	43.50	2	121	1.64%
2018/01/12	3	43.05	0	0.00	43.05	3	133	2.24%
2018/01/11	3	43.15	0	0.00	42.70	3	135	2.21%