長園科 (8038)-元大-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.30
漲跌
▲0.10
漲幅
+0.35%
成交量
154張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	28.10	0	0.00	28.15	0.5	157	0.29%
2024/04/16	0.1	29.43	0	0.00	28.35	0.1	171	0.06%
2024/04/02	0	30.00	0	0.00	29.95	0	164	0.02%
2024/04/01	0	30.40	0	0.00	30.25	0	163	0.00%
2024/03/26	1	29.55	0	0.00	29.45	1	164	0.61%
2024/03/25	1	30.15	0	0.00	30.15	1	162	0.61%
2024/03/22	1	30.55	0.6	30.40	30.60	0.4	163	0.23%
2024/03/08	0.1	30.85	3.6	30.94	30.40	-3.5	179	-1.93%
2024/03/07	1	31.10	0	0.00	31.15	1	214	0.47%
2024/02/22	0	0.00	3	33.60	33.55	-3	236	-1.27%
2024/02/16	0	0.00	1	33.25	33.25	-1	237	-0.42%
2024/02/15	0.2	31.85	0	0.00	32.00	0.2	236	0.08%
2024/01/31	0.4	32.60	0	0.00	32.70	0.4	238	0.17%
2024/01/30	1	33.45	0	0.00	33.00	1	237	0.42%
2024/01/17	0.3	33.70	0	0.00	33.35	0.3	237	0.13%
2024/01/16	2.9	33.93	0	0.00	33.75	2.9	236	1.22%
2024/01/10	1	34.30	0	0.00	34.30	1	235	0.42%
2023/12/29	0.2	37.45	0	0.00	36.95	0.2	244	0.07%
2023/12/27	0.2	38.20	0	0.00	37.40	0.2	247	0.08%
2023/12/20	0.2	37.05	0	0.00	36.80	0.2	248	0.08%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.43%
2023/10/12	0	0.00	1	36.70	36.80	-1	486	-0.21%
2023/10/11	1	36.25	0	0.00	36.40	1	496	0.20%
2023/09/15	1	38.00	0	0.00	38.20	1	681	0.15%
2023/09/11	0	0.00	2	37.45	37.35	-2	730	-0.27%
2023/08/31	0	0.00	2	41.10	40.80	-2	993	-0.20%
2023/08/11	0	0.00	1	41.00	41.50	-1	1,333	-0.07%
2023/08/10	0	0.00	1	45.75	45.50	-1	1,326	-0.08%
2023/08/08	0.1	46.80	0	0.00	46.25	0.1	1,466	0.01%
2023/08/07	0.1	47.40	0	0.00	47.65	0.1	1,578	0.01%
2023/08/01	0	0.00	3	49.67	49.40	-3	1,668	-0.18%
2023/07/28	1	48.95	0	0.00	48.65	1	1,714	0.06%
2023/07/27	0	0.00	1.1	48.14	48.50	-1.1	1,739	-0.06%
2023/07/26	2.2	47.64	0	0.00	47.35	2.2	1,787	0.12%
2023/07/25	0	0.00	18	47.50	47.60	-18	1,811	-0.99%
2023/07/24	0.1	48.00	2	47.20	47.10	-1.9	1,823	-0.10%
2023/07/21	3	48.30	0	0.00	48.10	3	1,847	0.16%
2023/07/20	1	48.00	1	49.00	48.60	0	1,877	0.00%
2023/07/19	1	47.85	0	0.00	47.50	1	1,907	0.05%
2023/07/18	1	49.20	0.5	49.95	49.00	0.5	1,960	0.03%
2023/07/17	0	0.00	3	49.33	49.10	-3	2,069	-0.14%
2023/07/14	0	0.00	11	51.56	51.00	-11	2,079	-0.53%
2023/07/11	3	53.60	0	0.00	53.20	3	2,242	0.13%
2023/07/10	21	53.70	0	0.00	52.60	21	2,253	0.93%
2023/07/07	23	51.31	23	51.50	51.30	0	2,286	0.00%
2023/07/06	0	0.00	2	51.35	51.40	-2	2,298	-0.09%
2023/07/05	6	52.28	5	52.60	52.70	1	2,311	0.04%
2023/07/04	0	0.00	1	50.90	51.00	-1	2,302	-0.04%
2023/06/30	0	0.00	1	53.10	53.20	-1	2,270	-0.04%
2023/06/27	6	53.48	0	0.00	52.80	6	2,269	0.26%
2023/06/20	0	0.00	15	54.17	54.10	-15	2,286	-0.66%
2023/06/19	1	54.60	2	54.15	54.60	-1	2,282	-0.04%
2023/06/16	1	54.90	0	0.00	53.80	1	2,273	0.04%
2023/06/14	2	54.90	0	0.00	54.60	2	2,235	0.09%
2023/06/13	0	0.00	2	55.00	54.70	-2	2,230	-0.09%
2023/06/12	24	56.69	4	58.90	56.30	20	2,194	0.91%
2023/06/09	4	58.88	21	62.70	62.50	-17	2,110	-0.80%
2023/06/08	1	57.70	0	0.00	57.50	1	2,027	0.05%
2023/06/07	0	0.00	2	56.00	57.30	-2	2,029	-0.10%
2023/06/06	2	56.50	0	0.00	55.30	2	2,015	0.10%
2023/06/05	19	56.94	13	57.45	56.80	6	2,008	0.30%
2023/06/02	6	57.15	2	57.05	57.20	4	2,003	0.20%
2023/06/01	3	56.10	1	55.90	56.30	2	1,971	0.10%
2023/05/31	1	56.00	10	55.70	56.50	-9	1,969	-0.46%
2023/05/30	16.2	54.33	1	55.20	54.20	15.2	1,932	0.79%
2023/05/29	1	52.30	1.5	52.57	52.30	-0.5	1,911	-0.03%
2023/05/26	11	52.30	16	52.24	52.20	-5	1,900	-0.26%
2023/05/25	5	56.60	0	0.00	55.50	5	1,863	0.27%
2023/05/24	0	0.00	1	56.00	55.80	-1	1,850	-0.05%
2023/05/23	7	55.93	0	0.00	56.00	7	1,845	0.38%
2023/05/22	0	0.00	1	55.40	56.00	-1	1,840	-0.05%
2023/05/19	1	54.90	1	55.00	54.60	0	1,841	0.00%
2023/05/18	1	57.50	15.1	57.79	57.20	-14.1	1,802	-0.78%
2023/05/17	1	57.90	5	57.68	56.80	-4	1,781	-0.22%
2023/05/16	3	58.07	1.1	58.12	57.10	2	1,756	0.11%
2023/05/15	8	56.99	2	56.80	56.80	6	1,739	0.34%
2023/05/12	3	58.33	6.1	56.52	60.00	-3.1	1,712	-0.18%
2023/05/11	17	59.79	0	0.00	59.10	17	1,655	1.03%
2023/05/10	4	57.25	10.1	56.37	57.80	-6.1	1,548	-0.39%
2023/05/09	10	52.78	20	53.19	52.60	-10	1,504	-0.66%
2023/05/08	0	0.00	2	53.05	52.60	-2	1,495	-0.13%
2023/05/05	0	0.00	1	54.10	53.70	-1	1,520	-0.07%
2023/05/04	3	55.10	0	0.00	54.70	3	1,556	0.19%
2023/05/03	0	0.00	0.1	52.92	53.10	-0.1	1,559	-0.01%
2023/05/02	0	0.00	5.1	51.96	54.40	-5.1	1,591	-0.32%
2023/04/28	0	0.00	8.1	50.90	50.50	-8.1	1,557	-0.52%
2023/04/26	1	50.10	1.1	48.07	50.30	-0.1	1,539	0.00%
2023/04/25	0	0.00	7	47.35	46.90	-7	1,528	-0.46%
2023/04/24	10	49.20	1	49.30	48.90	9	1,512	0.60%
2023/04/21	6	51.48	1	51.70	50.60	5	1,497	0.33%
2023/04/20	3	53.30	4.5	54.98	56.20	-1.5	1,439	-0.10%
2023/04/19	22.4	51.42	2	50.65	51.10	20.4	1,331	1.53%
2023/04/18	8	51.60	0	0.00	50.00	8	1,313	0.61%
2023/04/17	2	50.35	6	50.08	50.70	-4	1,210	-0.33%
2023/04/14	2	45.60	0.1	47.20	46.10	2	1,131	0.17%
2023/04/13	1	45.80	0.3	46.05	45.20	0.7	1,109	0.06%
2023/04/12	0	0.00	1.3	45.22	46.40	-1.3	1,075	-0.12%
2023/04/11	0.1	44.25	7.3	44.34	44.20	-7.1	1,009	-0.71%
2023/04/10	6	44.41	0	0.00	44.85	6	990	0.61%
2023/04/07	1	43.10	0	0.00	43.15	1	963	0.10%
2023/03/30	0	0.00	1	42.45	42.05	-1	951	-0.11%
2023/03/29	1	42.25	0	0.00	42.05	1	953	0.10%
2023/03/27	2	42.95	2.1	43.71	43.00	-0.1	947	-0.01%
2023/03/20	0.1	40.00	1	40.05	40.05	-1	965	-0.10%
2023/03/17	2.1	40.41	0	0.00	40.20	2.1	965	0.21%
2023/03/16	0.2	40.30	0	0.00	39.70	0.2	963	0.02%
2023/03/15	0.1	41.60	0	0.00	41.15	0.1	958	0.01%
2023/03/13	0.2	42.18	0	0.00	42.30	0.2	962	0.02%
2023/03/10	1	44.00	4	44.10	43.90	-3	961	-0.31%
2023/03/09	0.1	43.50	0	0.00	43.55	0.1	958	0.01%
2023/03/08	2	43.93	0	0.00	44.20	2	951	0.21%
2023/03/07	0.2	43.40	0	0.00	44.00	0.2	942	0.02%
2023/03/06	2.1	42.17	4	42.50	42.35	-1.9	926	-0.21%
2023/03/02	0.1	43.12	0	0.00	42.90	0.1	903	0.01%
2023/03/01	0	43.60	0	0.00	43.40	0	898	0.00%
2023/02/24	0	43.00	0	0.00	42.90	0	891	0.00%
2023/02/23	2.2	43.03	0	0.00	43.40	2.2	885	0.24%
2023/02/21	0.1	43.45	5	43.15	43.15	-4.9	881	-0.56%
2023/02/17	0	0.00	1.1	43.04	43.05	-1.1	867	-0.13%
2023/02/16	0.1	44.70	0	0.00	44.50	0.1	850	0.01%
2023/02/14	0.1	44.10	0	0.00	43.80	0.1	849	0.01%
2023/02/13	1	44.25	0	0.00	44.15	1	852	0.12%
2023/02/09	0.2	47.80	0	0.00	46.90	0.2	839	0.02%
2023/02/08	0	46.23	0	0.00	45.80	0	832	0.00%
2023/02/06	2	45.80	1	45.80	46.00	1	811	0.12%
2023/02/03	3	48.18	30.1	47.71	47.20	-27.1	791	-3.43%
2023/02/02	9	47.08	1	46.80	47.00	8	747	1.07%
2023/02/01	0	0.00	2	46.30	45.40	-2	691	-0.29%
2023/01/31	15	43.07	0.2	45.48	46.85	14.8	649	2.28%
2023/01/30	0	0.00	1	42.60	42.60	-1	586	-0.17%
2023/01/17	14	42.05	1	42.10	42.30	13	570	2.28%
2023/01/16	1	41.60	2	41.28	41.60	-1	554	-0.18%
2023/01/13	1	41.50	1	41.40	41.75	0	551	0.00%
2023/01/12	2	40.93	0	0.00	41.20	2	542	0.37%
2023/01/11	1	41.05	1	41.60	39.70	0	544	0.00%
2023/01/10	1	41.75	0.1	41.60	42.10	0.9	533	0.16%
2023/01/09	1	42.20	0	0.00	41.60	1	520	0.19%
2023/01/06	0.1	42.00	1.1	41.32	42.20	-1	504	-0.19%
2023/01/03	0	0.00	1	38.15	38.25	-1	471	-0.21%
2022/12/23	1.1	37.82	0	0.00	37.80	1.1	466	0.24%
2022/12/20	2	40.80	0	0.00	39.10	2	462	0.43%
2022/12/19	0	0.00	2	39.23	40.25	-2	466	-0.43%
2022/12/14	1	40.80	1	41.30	41.20	0	452	0.00%
2022/12/13	0	0.00	0.1	42.75	41.80	-0.1	443	-0.02%
2022/12/12	1	40.85	0	0.00	40.70	1	418	0.24%
2022/12/09	1	39.60	0	0.00	39.50	1	395	0.25%
2022/12/07	0	0.00	3	39.27	39.25	-3	392	-0.76%
2022/12/05	3	40.67	2	40.63	40.80	1	379	0.26%
2022/12/02	1	40.45	1	40.30	40.80	0	371	0.00%
2022/12/01	1	39.60	5	40.90	40.75	-4	363	-1.10%
2022/11/30	0	0.00	2	38.70	38.75	-2	344	-0.58%
2022/11/29	0	0.00	0	42.00	39.20	0	342	-0.01%
2022/11/18	2	38.90	0	0.00	38.20	2	328	0.61%
2022/11/17	2	38.58	0	0.00	39.80	2	324	0.62%
2022/11/16	2	37.90	0	0.00	37.80	2	317	0.63%
2022/11/15	1	39.15	0	0.00	38.90	1	313	0.32%
2022/11/14	1	38.60	0	0.00	38.80	1	310	0.32%
2022/11/11	2	39.00	0	0.00	38.85	2	305	0.65%
2022/11/10	0	0.00	3	40.30	40.00	-3	297	-1.01%
2022/11/08	3	39.25	0.1	40.75	40.80	2.9	277	1.05%
2022/11/04	0	0.00	0.2	38.98	39.60	-0.2	232	-0.09%
2022/10/28	0.1	34.00	0	0.00	34.00	0.1	213	0.05%
2022/10/25	0	0.00	2	35.65	34.90	-2	211	-0.95%
2022/10/20	0	0.00	0.1	38.30	38.25	-0.1	191	-0.03%
2022/10/19	2	37.55	1	37.80	37.45	1	182	0.55%
2022/10/18	0	0.00	0.1	37.05	37.05	-0.1	162	-0.06%
2022/09/27	0.1	31.75	0	0.00	32.25	0.1	173	0.06%
2022/09/14	0.1	35.80	0	0.00	35.75	0.1	201	0.05%
2022/09/07	0	0.00	1	36.05	35.90	-1	217	-0.46%
2022/08/15	0	0.00	2	38.83	39.10	-2	267	-0.75%
2022/07/19	0	0.00	1	39.40	39.00	-1	270	-0.37%
2022/07/13	0	0.00	1	38.50	38.75	-1	298	-0.34%
2022/07/08	1	39.20	0	0.00	40.40	1	305	0.33%
2022/07/05	0.1	37.55	1	36.80	37.70	-0.9	319	-0.28%
2022/06/15	0	0.00	1	39.25	39.25	-1	355	-0.28%
2022/06/14	1	41.30	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	0.1	41.25	41.25	-0.1	327	-0.03%
2022/05/05	0	0.00	0.5	38.63	39.10	-0.5	429	-0.12%
2022/04/27	0.1	37.20	0	0.00	38.55	0.1	626	0.01%
2022/04/26	0.2	39.17	0	0.00	38.70	0.2	638	0.02%
2022/04/18	0	0.00	1	40.30	40.20	-1	654	-0.15%
2022/04/14	0	0.00	1	41.85	41.20	-1	682	-0.15%
2022/04/13	3	42.47	0	0.00	42.15	3	704	0.43%
2022/04/11	0	0.00	1	41.55	41.60	-1	816	-0.12%
2022/04/08	0	0.00	1	40.20	40.50	-1	842	-0.12%
2022/04/07	1.3	41.69	1.2	41.18	40.05	0.1	895	0.01%
2022/04/06	1	41.80	2	42.00	41.80	-1	893	-0.11%
2022/03/29	0.1	40.95	0	0.00	40.10	0.1	901	0.01%
2022/03/28	2	40.00	0	0.00	40.00	2	898	0.22%
2022/03/25	3.2	42.33	1	42.20	42.45	2.2	890	0.24%
2022/03/24	1.1	41.50	0	0.00	42.70	1.1	862	0.13%
2022/03/15	0	0.00	1	38.40	37.40	-1	873	-0.11%
2022/03/09	0.1	37.66	0	0.00	37.80	0.1	878	0.01%
2022/03/08	0.2	37.98	5	37.50	37.00	-4.8	878	-0.55%
2022/02/24	0.1	38.20	0	0.00	37.80	0.1	896	0.01%
2022/02/22	0.1	40.00	1	39.90	39.80	-1	893	-0.11%
2022/02/17	0	0.00	1	42.50	41.35	-1	888	-0.11%
2022/02/09	1	44.25	0	0.00	44.80	1	867	0.12%
2022/02/08	0	0.00	1	43.00	43.45	-1	851	-0.12%
2022/02/07	0.1	41.95	0	41.85	42.35	0	843	0.00%
2022/01/25	2	44.15	2	44.58	44.80	0	830	0.00%
2022/01/24	1	42.50	0	0.00	43.30	1	820	0.12%
2022/01/21	7	46.07	0	0.00	46.70	7	819	0.86%
2022/01/20	3	47.76	1.1	48.46	48.50	2	782	0.25%
2022/01/19	0	0.00	1	44.10	44.10	-1	727	-0.14%
2022/01/18	0	0.00	1	40.60	40.10	-1	762	-0.13%
2022/01/17	0.1	40.00	0	0.00	40.95	0.1	769	0.01%
2022/01/14	2	40.80	3	39.18	39.70	-1	764	-0.13%
2022/01/12	0	0.00	2	40.88	41.80	-2	745	-0.27%
2022/01/11	0	0.00	1	41.80	41.45	-1	736	-0.14%
2022/01/06	6	48.13	2	45.83	47.60	4	678	0.59%
2022/01/05	5	49.01	1	47.15	47.50	4	651	0.61%
2022/01/04	1	47.50	2.1	48.61	51.00	-1.1	607	-0.17%
2021/12/30	0	0.00	1	42.00	43.10	-1	480	-0.21%
2021/12/27	1	38.35	0	0.00	38.50	1	415	0.24%
2021/12/24	0	0.00	1	38.90	38.65	-1	412	-0.24%
2021/12/23	1	39.45	0	0.00	39.15	1	410	0.24%
2021/12/15	1	37.90	0	0.00	37.80	1	395	0.25%
2021/12/13	1	37.80	0	0.00	37.75	1	392	0.25%
2021/12/08	0	0.00	2	38.65	38.75	-2	356	-0.56%
2021/12/02	1	37.85	0	0.00	37.65	1	344	0.29%
2021/11/24	0	0.00	4	39.00	39.00	-4	326	-1.22%
2021/11/23	1	38.00	0	0.00	37.10	1	315	0.32%
2021/11/15	0	0.00	1	38.10	37.75	-1	315	-0.32%
2021/11/12	0	0.00	2	36.10	36.20	-2	304	-0.66%
2021/11/08	0	0.00	1	35.70	35.70	-1	318	-0.31%
2021/11/03	0	0.00	10	36.08	36.35	-10	377	-2.65%
2021/11/02	12	36.92	1	36.90	36.00	11	421	2.61%
2021/11/01	0	0.00	2.4	38.39	38.20	-2.4	415	-0.58%
2021/10/29	2.1	38.81	0	0.00	38.45	2.1	400	0.52%
2021/10/27	2	36.45	0	0.00	36.55	2	369	0.54%
2021/10/26	3.3	37.55	0.1	38.48	38.15	3.2	348	0.92%
2021/10/04	0	0.00	1	32.50	32.20	-1	394	-0.25%
2021/09/16	0	0.00	1	34.55	33.75	-1	478	-0.21%
2021/09/03	1	34.80	0	0.00	34.65	1	516	0.19%
2021/08/31	1	35.70	0	0.00	35.80	1	523	0.19%
2021/08/09	1	39.15	0	0.00	39.50	1	538	0.19%
2021/08/06	0	0.00	10	39.35	40.50	-10	505	-1.98%
2021/07/30	0	35.65	0	0.00	36.00	0	460	0.00%
2021/07/26	1	37.95	0	0.00	37.65	1	457	0.22%
2021/07/19	0	0.00	1	39.70	39.70	-1	439	-0.23%
2021/07/14	2	35.80	0	0.00	36.10	2	422	0.47%
2021/07/13	2	37.00	0	0.00	36.80	2	423	0.47%
2021/07/01	2	36.50	0.4	36.65	35.90	1.6	471	0.34%
2021/06/25	3	39.17	0	0.00	38.85	3	449	0.67%
2021/06/24	0.1	38.60	0	0.00	38.30	0.1	428	0.02%
2021/06/23	0.1	37.00	14	37.13	38.25	-13.9	412	-3.37%
2021/06/15	6.1	36.95	0	0.00	36.60	6.1	399	1.53%
2021/06/10	8	36.10	0	0.00	36.30	8	397	2.01%
2021/06/04	0	0.00	2	37.08	37.30	-2	386	-0.52%
2021/06/03	0	0.00	1	38.60	37.20	-1	379	-0.26%
2021/06/02	3.1	39.51	2	39.90	39.90	1.1	361	0.30%
2021/05/19	0	0.00	10	29.15	29.35	-10	301	-3.32%
2021/05/18	10	27.50	0	0.00	29.40	10	302	3.31%
2021/04/27	0	0.00	0	37.40	38.05	0	285	0.00%
2021/04/26	0	0.00	5	38.25	38.50	-5	284	-1.76%
2021/04/16	0	0.00	1	39.30	39.30	-1	278	-0.36%
2021/04/13	2	40.80	0	0.00	40.20	2	260	0.77%
2021/03/23	0	0.00	1	33.65	33.55	-1	256	-0.39%
2021/03/15	1	32.00	0	0.00	32.40	1	259	0.39%
2021/02/26	0	0.00	2	33.58	33.55	-2	390	-0.51%
2021/01/25	0.1	34.00	0	0.00	34.60	0.1	654	0.02%
2021/01/15	2	38.70	0	0.00	37.65	2	643	0.31%
2021/01/13	0	0.00	1	39.00	38.90	-1	639	-0.16%
2021/01/06	0	0.00	3	37.57	37.45	-3	635	-0.47%
2021/01/05	1	39.85	0	0.00	39.05	1	628	0.16%
2021/01/04	1	40.10	0	0.00	40.20	1	624	0.16%
2020/12/29	1	40.00	0	0.00	39.60	1	606	0.16%
2020/12/28	5	41.00	0	0.00	40.55	5	600	0.83%
2020/12/25	3	41.67	1	41.75	41.95	2	589	0.34%
2020/12/23	0	0.00	3	36.03	36.00	-3	554	-0.54%
2020/12/22	0	0.00	5	36.75	36.30	-5	550	-0.91%
2020/12/21	3	38.00	0	0.00	37.50	3	547	0.55%
2020/12/11	1	37.50	0	0.00	37.60	1	535	0.19%
2020/12/10	0	0.00	5	39.55	38.80	-5	529	-0.94%
2020/12/09	5	39.65	0	0.00	39.55	5	527	0.95%
2020/12/08	2.1	40.51	0	0.00	39.60	2.1	527	0.39%
2020/12/07	0	0.00	5	39.45	39.00	-5	521	-0.96%
2020/12/03	0	0.00	2	40.20	40.90	-2	508	-0.39%
2020/12/01	4	42.85	0	0.00	42.40	4	499	0.80%
2020/11/27	3.1	43.59	2	43.25	43.50	1.1	475	0.22%
2020/11/26	6	42.65	5	42.77	44.60	1	454	0.22%
2020/11/24	2	38.90	1	38.10	38.30	1	388	0.26%
2020/11/20	2	39.00	2	38.20	38.35	0	377	0.00%
2020/11/19	4	39.56	0	0.00	39.40	4	371	1.08%
2020/11/18	0	41.70	2	37.40	37.35	-2	359	-0.56%
2020/11/16	1	38.10	0	0.00	37.60	1	345	0.29%
2020/11/12	0	0.00	4	40.38	40.40	-4	325	-1.23%
2020/11/11	0	0.00	1	37.25	37.40	-1	295	-0.34%
2020/11/05	0	0.00	4	38.79	39.90	-4	229	-1.75%
2020/09/30	0	0.00	1	28.15	28.20	-1	94	-1.06%
2020/09/21	0	0.00	1	29.65	29.65	-1	127	-0.79%
2020/09/17	0	0.00	3	29.80	29.60	-3	127	-2.36%
2020/08/06	1	29.75	0	0.00	29.80	1	151	0.66%
2020/08/05	0	0.00	1	29.95	29.90	-1	159	-0.63%
2020/08/04	2	29.70	0	0.00	29.90	2	164	1.22%
2020/07/13	1	31.20	0	0.00	31.05	1	168	0.59%
2020/07/07	1	33.05	0	0.00	32.90	1	161	0.62%
2020/06/03	0	0.00	0.1	32.65	32.65	-0.1	145	-0.04%
2020/05/13	1	33.85	0	0.00	33.95	1	145	0.69%
2020/05/11	0	0.00	1	32.10	33.50	-1	136	-0.73%
2020/04/30	3	32.15	0	0.00	32.10	3	135	2.21%
2020/04/27	1	31.95	0	0.00	32.10	1	140	0.71%
2020/04/15	0	0.00	0.1	31.00	31.00	-0.1	138	-0.05%
2020/04/09	1	28.80	0	28.75	28.50	1	134	0.74%
2020/03/30	0	0.00	1	27.50	27.80	-1	131	-0.76%
2020/03/25	1	27.40	0	0.00	26.75	1	130	0.77%
2020/01/08	0	0.00	2	40.50	40.50	-2	114	-1.74%
2019/12/26	0	0.00	11	42.00	42.10	-11	123	-8.91%
2019/12/12	0	0.00	5	41.60	41.60	-5	136	-3.67%
2019/12/10	0	0.00	2	42.25	42.15	-2	136	-1.47%
2019/12/04	0	0.00	4	42.10	42.25	-4	140	-2.84%
2019/12/03	0	0.00	3	42.25	42.20	-3	143	-2.09%
2019/11/26	0	0.00	1	42.90	43.40	-1	170	-0.59%
2019/11/07	2	44.90	1	45.00	44.85	1	187	0.53%
2019/11/06	14	46.00	3	46.10	46.10	11	188	5.84%
2019/11/05	3	45.00	3	45.90	46.30	0	184	0.00%
2019/11/04	1	45.50	1	45.80	45.50	0	182	0.00%
2019/11/01	1	45.50	0	0.00	45.90	1	181	0.55%
2019/10/31	3	46.00	0	0.00	46.00	3	181	1.65%
2019/10/15	1	45.00	0	0.00	44.65	1	216	0.46%
2019/09/02	0	0.00	4	44.65	44.50	-4	378	-1.06%
2019/08/29	1	45.60	0	0.00	45.25	1	381	0.26%
2019/08/26	0	0.00	0	49.85	49.50	0	369	0.00%
2019/08/12	0	0.00	1	52.00	51.00	-1	397	-0.25%
2019/08/01	1	53.10	0	0.00	52.80	1	423	0.24%
2019/07/31	1	54.50	0	0.00	53.80	1	422	0.24%
2019/07/30	0	0.00	1	52.30	51.30	-1	403	-0.25%
2019/07/29	0	0.00	1	51.70	51.60	-1	404	-0.25%
2019/07/25	0	0.00	4	52.60	52.40	-4	408	-0.98%
2019/07/24	4	52.90	0	0.00	53.00	4	408	0.98%
2019/07/18	2	53.55	0	0.00	53.00	2	437	0.46%
2019/07/17	1	53.50	0	0.00	53.50	1	441	0.23%
2019/07/15	0	0.00	1	53.30	52.00	-1	445	-0.22%
2019/07/09	1	56.00	0	0.00	55.10	1	473	0.21%
2019/07/05	0	0.00	1	57.30	57.30	-1	497	-0.20%
2019/07/04	1	54.50	0	0.00	56.10	1	474	0.21%
2019/06/11	0	0.00	1	53.00	52.50	-1	621	-0.16%
2019/05/20	0	0.00	5	50.60	50.50	-5	732	-0.68%
2019/05/16	1	53.00	3	51.60	52.00	-2	759	-0.26%
2019/04/30	1	58.10	0	0.00	57.90	1	830	0.12%
2019/04/25	1	59.50	0	0.00	58.60	1	867	0.12%
2019/04/23	2	61.55	0	0.00	61.80	2	866	0.23%
2019/04/22	2	62.85	0	0.00	62.40	2	881	0.23%
2019/04/16	5	65.10	0	0.00	65.10	5	947	0.53%
2019/04/11	6	67.87	1	68.00	66.10	5	976	0.51%
2019/04/09	1	69.50	0	0.00	70.10	1	971	0.10%
2019/04/08	0	0.00	5	67.10	69.00	-5	952	-0.53%
2019/04/03	6	69.00	6	69.03	68.80	0	957	0.00%
2019/04/02	1	69.10	1	68.00	70.80	0	960	0.00%
2019/03/29	5	66.20	2	65.90	65.90	3	900	0.33%
2019/03/28	2	64.40	4	64.50	64.90	-2	895	-0.22%
2019/03/19	3	61.50	0	0.00	61.00	3	940	0.32%
2019/03/15	0	0.00	1	61.00	60.80	-1	982	-0.10%
2019/03/14	2	61.60	0	0.00	61.10	2	1,000	0.20%
2019/03/07	0	0.00	4	60.73	60.50	-4	1,064	-0.38%
2019/03/04	0	0.00	1	65.30	65.30	-1	1,061	-0.09%
2019/02/27	2	66.60	0	0.00	67.30	2	1,047	0.19%
2019/02/26	4	67.50	3	67.67	68.00	1	1,030	0.10%
2019/02/22	0	0.00	2	62.15	62.20	-2	984	-0.20%
2019/02/21	0	0.00	1	64.30	64.30	-1	975	-0.10%
2019/02/14	2	66.75	1	66.40	67.00	1	936	0.11%
2019/02/13	1	66.50	1	66.30	67.00	0	919	0.00%
2019/01/29	3	62.43	1	63.40	62.10	2	858	0.23%
2019/01/24	3	62.83	1	63.00	63.60	2	839	0.24%
2019/01/21	1	61.20	6	60.87	61.10	-5	804	-0.62%
2019/01/18	2	67.20	0	0.00	66.00	2	777	0.26%
2019/01/17	0	0.00	21	68.00	66.60	-21	766	-2.74%
2019/01/15	1	66.00	0	0.00	67.90	1	744	0.13%
2019/01/11	7	71.30	0	0.00	70.60	7	706	0.99%
2019/01/10	2	70.40	0	0.00	69.70	2	647	0.31%
2019/01/09	0	0.00	1	70.00	69.50	-1	628	-0.16%
2019/01/08	1	67.00	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	2	68.00	68.80	-2	584	-0.34%
2019/01/04	3	67.10	5	67.84	68.80	-2	573	-0.35%
2019/01/03	0	0.00	3	67.67	69.80	-3	551	-0.54%
2019/01/02	21	66.60	0	0.00	68.70	21	527	3.98%
2018/12/28	2	63.10	0	0.00	63.10	2	498	0.40%
2018/12/27	1	61.40	2	61.00	61.20	-1	483	-0.21%
2018/12/26	6	63.45	10	62.43	60.20	-4	472	-0.85%
2018/12/25	0	0.00	2	63.90	64.10	-2	446	-0.45%
2018/12/17	5	58.38	0	0.00	58.60	5	355	1.41%
2018/12/13	7	61.70	0	0.00	61.10	7	326	2.14%
2018/12/11	0	0.00	1	58.80	59.00	-1	284	-0.35%
2018/12/10	1	58.30	0	0.00	59.70	1	265	0.38%
2018/12/07	0	0.00	10	53.00	56.00	-10	228	-4.39%
2018/12/05	0	0.00	1	53.80	54.00	-1	174	-0.57%
2018/12/03	0	0.00	1	52.00	51.80	-1	139	-0.72%
2018/11/30	1	49.10	0	0.00	49.00	1	121	0.82%
2018/11/29	0	0.00	5	47.65	47.65	-5	105	-4.73%
2018/11/26	0	0.00	1	40.50	40.50	-1	77	-1.30%
2018/11/15	1	40.20	0	0.00	40.75	1	74	1.34%
2018/10/12	0	0.00	1	34.85	34.50	-1	106	-0.93%
2018/10/09	0	0.00	5	37.50	37.50	-5	104	-4.80%
2018/10/04	1	38.60	0	0.00	38.15	1	104	0.96%
2018/09/21	0	0.00	1	38.90	38.90	-1	111	-0.90%
2018/09/17	0	0.00	4	38.80	38.50	-4	112	-3.55%
2018/09/14	0	0.00	2	38.00	38.05	-2	112	-1.78%
2018/09/10	0	0.00	3	38.45	38.20	-3	109	-2.74%
2018/08/16	1	42.00	0	0.00	42.50	1	103	0.97%
2018/08/09	1	42.50	0	0.00	42.00	1	83	1.20%
2018/07/30	0	0.00	5	39.00	39.35	-5	78	-6.40%
2018/06/14	3	39.60	0	0.00	39.65	3	81	3.68%
2018/06/13	2	39.80	0	0.00	39.90	2	81	2.45%
2018/06/08	2	39.50	0	0.00	39.20	2	83	2.39%
2018/05/16	0	0.00	1	39.60	39.95	-1	94	-1.05%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/04/20	0	0.00	1	37.50	37.50	-1	96	-1.04%
2018/04/03	1	37.50	0	0.00	37.70	1	105	0.95%
2018/03/16	1	40.00	0	0.00	40.20	1	106	0.94%
2018/03/01	1	41.35	0	0.00	41.50	1	107	0.93%
2018/02/23	1	41.70	0	0.00	42.90	1	105	0.95%
2018/02/07	0	0.00	1	39.60	39.00	-1	100	-0.99%
2018/01/31	5	42.15	0	0.00	42.15	5	99	5.01%
2018/01/16	1	43.20	0	0.00	43.10	1	130	0.76%