長園科 (8038)-元大-汐止券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.30
漲跌
▲0.10
漲幅
+0.35%
成交量
154張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	28.15	0.2	28.69	28.30	0.8	157	0.54%
2024/04/26	0	0.00	0.2	28.70	28.20	-0.2	156	-0.14%
2024/04/25	2	28.13	1.5	28.24	28.15	0.5	157	0.33%
2024/04/24	3.1	28.84	0.1	29.05	28.60	3	159	1.86%
2024/04/19	0	0.00	10	28.14	28.10	-10	163	-6.11%
2024/04/18	0	28.75	1	29.20	29.05	-1	162	-0.60%
2024/04/17	0	0.00	9.4	28.98	29.20	-9.4	163	-5.75%
2024/04/16	5.5	28.51	0.3	28.97	28.35	5.1	171	2.99%
2024/04/15	0	0.00	2	29.70	29.30	-2	167	-1.19%
2024/04/12	1	29.90	0	30.53	29.90	1	166	0.60%
2024/04/11	3	30.07	0.4	30.53	30.00	2.6	166	1.59%
2024/04/10	2	30.45	4.1	30.59	30.50	-2.1	166	-1.27%
2024/04/09	4	30.43	1.5	30.44	30.50	2.5	165	1.54%
2024/04/08	2	29.65	1.1	29.98	30.30	0.9	163	0.55%
2024/04/03	0	0.00	3.1	29.79	29.65	-3.1	163	-1.88%
2024/04/02	3	29.97	0	0.00	29.95	3	164	1.83%
2024/04/01	0	0.00	7	30.12	30.25	-7	163	-4.27%
2024/03/29	8	29.72	0.1	30.35	30.00	7.9	164	4.83%
2024/03/28	2	30.00	1.5	30.27	30.10	0.5	163	0.30%
2024/03/27	1	29.55	4	29.94	29.90	-3	162	-1.85%
2024/03/26	4	29.93	0	0.00	29.45	4	164	2.43%
2024/03/25	0	0.00	1.5	30.38	30.15	-1.5	162	-0.91%
2024/03/22	2	30.05	1.1	30.41	30.60	0.9	163	0.53%
2024/03/21	1	30.15	0.1	30.05	30.15	0.9	163	0.55%
2024/03/20	0	0.00	5	29.94	29.75	-5	165	-3.03%
2024/03/19	3.8	29.59	1.7	29.68	29.55	2.1	166	1.23%
2024/03/18	6	28.70	2.2	29.38	30.10	3.8	165	2.31%
2024/03/15	3	29.53	1.7	29.83	29.40	1.3	159	0.84%
2024/03/14	1	30.00	2.5	30.21	30.00	-1.5	160	-0.96%
2024/03/13	5	30.32	0.4	31.00	30.10	4.6	161	2.85%
2024/03/11	1	31.20	8.8	30.89	31.20	-7.8	167	-4.68%
2024/03/08	6	30.58	0.6	30.88	30.40	5.4	179	3.00%
2024/03/07	6	31.63	0	0.00	31.15	6	214	2.80%
2024/03/06	0	0.00	2.5	32.54	32.25	-2.5	237	-1.07%
2024/03/05	1	32.10	1	32.60	32.40	0	238	0.00%
2024/03/04	3	32.28	0	0.00	32.10	3	238	1.26%
2024/02/29	0	0.00	1	33.45	32.90	-1	236	-0.42%
2024/02/27	1	32.95	0	0.00	32.65	1	236	0.42%
2024/02/26	0	0.00	1	33.35	33.50	-1	236	-0.42%
2024/02/23	1	33.05	0	0.00	32.90	1	236	0.42%
2024/02/22	0	0.00	0.1	34.50	33.55	-0.1	236	-0.05%
2024/02/21	0	0.00	1.9	33.53	33.90	-1.9	235	-0.80%
2024/02/20	1	33.35	0	0.00	33.40	1	236	0.42%
2024/02/19	1	33.70	1.3	33.51	33.85	-0.3	237	-0.11%
2024/02/16	1	31.85	3.7	32.80	33.25	-2.7	237	-1.15%
2024/02/15	2	31.83	1	32.15	32.00	1	236	0.42%
2024/02/05	3	32.38	0	0.00	32.30	3	236	1.27%
2024/02/01	0	0.00	4.4	32.85	32.75	-4.4	237	-1.84%
2024/01/31	5	32.54	3.2	32.60	32.70	1.8	238	0.77%
2024/01/30	3	33.05	0.5	33.31	33.00	2.5	237	1.07%
2024/01/29	0	0.00	3.3	33.91	33.70	-3.3	237	-1.39%
2024/01/26	2	33.55	2	33.85	33.60	0	239	0.00%
2024/01/25	2	33.68	0	0.00	33.50	2	240	0.83%
2024/01/24	2	33.95	13.3	33.59	33.95	-11.3	239	-4.70%
2024/01/23	13	33.09	0.1	33.42	33.30	12.9	240	5.39%
2024/01/22	0.2	32.90	8.2	33.19	33.00	-8	240	-3.33%
2024/01/19	5	32.97	5.5	33.03	32.85	-0.5	240	-0.21%
2024/01/18	4	32.68	2.6	32.89	32.75	1.4	239	0.57%
2024/01/17	1	33.60	11.6	33.71	33.35	-10.6	237	-4.44%
2024/01/16	7	33.81	1	34.07	33.75	6	236	2.53%
2024/01/15	6	34.13	7.9	34.41	34.25	-1.9	234	-0.81%
2024/01/12	5	34.14	2.1	34.37	34.25	2.9	235	1.22%
2024/01/11	11	34.46	1.1	34.53	34.65	9.9	235	4.21%
2024/01/10	1	34.20	1	34.50	34.30	0	235	0.00%
2024/01/09	1	36.00	4	36.03	36.00	-3	230	-1.30%
2024/01/08	0	0.00	1.3	36.67	36.60	-1.3	233	-0.57%
2024/01/05	1	36.50	14.3	36.11	36.50	-13.3	235	-5.64%
2024/01/04	2.6	36.22	0	0.00	35.95	2.6	236	1.10%
2024/01/03	5	36.53	0.8	36.90	36.45	4.2	239	1.76%
2024/01/02	1	36.30	1.8	36.76	36.90	-0.8	242	-0.32%
2023/12/29	6	36.92	0	37.23	36.95	6	244	2.44%
2023/12/28	3	37.25	0	0.00	37.25	3	245	1.22%
2023/12/27	0	0.00	0.3	37.65	37.40	-0.3	247	-0.10%
2023/12/26	0.3	37.46	18.9	37.26	37.55	-18.6	249	-7.46%
2023/12/25	2.1	36.66	0	0.00	36.80	2.1	248	0.84%
2023/12/22	0	0.00	2.7	36.81	36.80	-2.7	248	-1.09%
2023/12/21	3	36.58	2	36.78	36.50	1	248	0.40%
2023/12/20	1	36.80	0	37.65	36.80	1	248	0.40%
2023/12/19	7	36.64	2.5	37.00	36.85	4.5	251	1.79%
2023/12/18	1	36.85	0	0.00	36.80	1	254	0.39%
2023/12/15	6	37.26	0	0.00	37.20	6	257	2.33%
2023/12/14	1	37.45	6	37.52	37.45	-5	260	-1.92%
2023/12/13	4	37.81	0	0.00	37.65	4	262	1.52%
2023/12/12	2	38.05	3	38.38	38.05	-1	265	-0.38%
2023/12/11	4	37.35	4	38.29	38.60	0	268	0.00%
2023/12/08	9	38.31	2	39.00	38.05	7	266	2.63%
2023/12/07	2	38.33	3	39.00	38.50	-1	268	-0.37%
2023/12/06	3	38.40	1	39.05	38.15	2	291	0.69%
2023/12/05	1	38.80	2	39.33	38.80	-1	288	-0.35%
2023/12/04	2	38.35	1	38.30	40.60	1	276	0.36%
2023/12/01	1	38.75	3	38.10	39.15	-2	239	-0.83%
2023/11/30	1	35.45	1	35.45	35.60	0	216	0.00%
2023/11/20	0	0.00	0.2	35.75	35.55	-0.2	238	-0.08%
2023/11/17	0	0.00	1	35.40	35.45	-1	242	-0.41%
2023/11/16	1.1	34.89	0	35.45	35.40	1.1	244	0.46%
2023/11/15	0.1	34.45	10.7	34.27	34.60	-10.7	245	-4.33%
2023/11/14	11.1	33.83	1.7	33.40	33.80	9.4	250	3.73%
2023/11/13	1	33.75	1	34.12	33.95	0	258	0.00%
2023/11/10	1	34.00	0	0.00	33.90	1	267	0.37%
2023/11/09	2	34.90	0	35.93	34.90	2	271	0.74%
2023/11/07	0.4	35.56	0.2	35.85	35.60	0.2	324	0.06%
2023/11/06	0	0.00	2	35.15	35.35	-2	328	-0.61%
2023/11/03	2	34.25	1.3	34.94	34.80	0.7	333	0.22%
2023/11/02	1	34.45	3	35.07	34.80	-2	339	-0.59%
2023/10/31	2	34.10	1	35.05	34.00	1	348	0.29%
2023/10/30	1	34.25	0	0.00	34.80	1	357	0.28%
2023/10/27	1	34.60	0	0.00	34.60	1	364	0.27%
2023/10/25	0	0.00	2	35.33	35.50	-2	380	-0.53%
2023/10/20	0	0.00	4	34.51	34.50	-4	402	-0.99%
2023/10/18	0	0.00	1.3	34.95	34.30	-1.3	413	-0.32%
2023/10/17	5	34.94	2.2	35.69	34.60	2.8	421	0.66%
2023/10/16	3	35.48	0	0.00	35.40	3	439	0.68%
2023/10/13	2	36.60	0	0.00	36.10	2	453	0.44%
2023/10/11	0	0.00	2	36.33	36.40	-2	496	-0.40%
2023/10/06	1	35.60	10	35.65	35.60	-9	513	-1.75%
2023/10/03	0	0.00	5	37.40	37.20	-5	581	-0.86%
2023/09/27	0	0.00	1	36.25	36.60	-1	620	-0.16%
2023/09/26	1	36.65	0	0.00	36.40	1	647	0.15%
2023/09/22	0	0.00	0.4	36.10	36.50	-0.4	664	-0.06%
2023/09/21	0	0.00	2	36.17	35.90	-2	668	-0.30%
2023/09/20	3	36.70	2.6	37.10	36.45	0.4	670	0.06%
2023/09/19	3	37.07	0	0.00	37.05	3	677	0.44%
2023/09/14	0	0.00	1	37.75	38.30	-1	684	-0.15%
2023/09/13	1	37.45	0.5	37.80	37.45	0.5	695	0.07%
2023/09/12	3	37.18	3.5	36.98	37.10	-0.5	714	-0.07%
2023/09/11	2	37.38	0	0.00	37.35	2	730	0.27%
2023/08/30	1	40.65	1	40.95	41.15	0	1,015	0.00%
2023/08/29	0	0.00	2	40.03	40.45	-2	1,054	-0.19%
2023/08/28	2	39.70	0	0.00	39.35	2	1,069	0.19%
2023/08/25	1	39.85	1	40.45	40.15	0	1,107	0.00%
2023/08/24	4	40.02	4.1	40.36	40.70	0	1,135	0.00%
2023/08/23	0	0.00	2.2	40.53	40.20	-2.2	1,147	-0.19%
2023/08/22	2	40.10	0.8	40.53	40.00	1.2	1,187	0.10%
2023/08/21	1	40.90	1.1	41.20	40.90	-0.1	1,207	-0.01%
2023/08/18	1	41.00	1	41.55	41.80	0	1,219	0.00%
2023/08/15	0	0.00	1.2	41.46	41.30	-1.2	1,278	-0.10%
2023/08/14	1	41.05	0	0.00	40.95	1	1,304	0.08%
2023/08/11	3	41.00	4	41.29	41.50	-1	1,333	-0.07%
2023/08/09	0	0.00	2	46.50	45.50	-2	1,384	-0.14%
2023/08/04	0	0.00	0.1	48.40	48.05	-0.1	1,629	0.00%
2023/08/02	0	0.00	1.1	49.06	47.80	-1.1	1,657	-0.06%
2023/07/28	0	0.00	1	49.40	48.65	-1	1,714	-0.06%
2023/07/27	0	0.00	3	47.89	48.50	-3	1,739	-0.17%
2023/07/26	6	47.39	3.7	47.82	47.35	2.3	1,787	0.13%
2023/07/25	0	0.00	7.6	47.79	47.60	-7.6	1,811	-0.42%
2023/07/24	7	47.38	1	47.85	47.10	6	1,823	0.33%
2023/07/21	3	48.48	2	48.85	48.10	1	1,847	0.06%
2023/07/20	6	48.59	18.4	48.15	48.60	-12.4	1,877	-0.66%
2023/07/19	13	48.13	1.4	48.10	47.50	11.6	1,907	0.61%
2023/07/18	2	49.10	10.1	50.60	49.00	-8.1	1,960	-0.41%
2023/07/17	21	49.52	0	0.00	49.10	21	2,069	1.01%
2023/07/13	5	51.50	0	0.00	51.30	5	2,179	0.23%
2023/07/12	11	53.79	0	0.00	53.00	11	2,236	0.49%
2023/07/11	10	54.40	4	53.60	53.20	6	2,242	0.27%
2023/07/10	14	53.77	11	52.84	52.60	3	2,253	0.13%
2023/07/07	0	0.00	0.1	51.30	51.30	-0.1	2,286	0.00%
2023/07/05	0	0.00	3.8	52.29	52.70	-3.8	2,311	-0.16%
2023/07/04	9	50.93	10.2	51.50	51.00	-1.2	2,302	-0.05%
2023/07/03	3	52.27	2.1	52.79	52.40	0.9	2,279	0.04%
2023/06/30	2	52.65	0	0.00	53.20	2	2,270	0.09%
2023/06/29	1	53.60	3	53.23	53.50	-2	2,268	-0.09%
2023/06/28	3	52.63	0	0.00	52.50	3	2,264	0.13%
2023/06/27	0	0.00	1	52.80	52.80	-1	2,269	-0.04%
2023/06/21	0	0.00	2	54.30	54.60	-2	2,288	-0.09%
2023/06/20	1	54.10	0.1	54.20	54.10	0.9	2,286	0.04%
2023/06/19	1	54.30	0.1	54.61	54.60	0.9	2,282	0.04%
2023/06/15	1	55.00	2	53.50	53.70	-1	2,254	-0.04%
2023/06/14	1.1	54.71	0	0.00	54.60	1.1	2,235	0.05%
2023/06/13	0	0.00	2	54.85	54.70	-2	2,230	-0.09%
2023/06/12	8	57.06	0	0.00	56.30	8	2,194	0.36%
2023/06/09	4	59.63	6.1	62.12	62.50	-2.1	2,110	-0.10%
2023/06/08	0	0.00	2	57.35	57.50	-2	2,027	-0.10%
2023/06/07	0	0.00	1	57.10	57.30	-1	2,029	-0.05%
2023/06/06	10	56.60	0	0.00	55.30	10	2,015	0.50%
2023/06/05	11	57.00	5	57.00	56.80	6	2,008	0.30%
2023/06/02	0	0.00	2	57.00	57.20	-2	2,003	-0.10%
2023/06/01	5	55.92	2	56.00	56.30	3	1,971	0.15%
2023/05/31	5.1	56.00	1	56.00	56.50	4.1	1,969	0.21%
2023/05/26	1	53.10	13	52.49	52.20	-12	1,900	-0.63%
2023/05/25	9	55.90	9	55.90	55.50	0	1,863	0.00%
2023/05/24	10	55.77	2	55.85	55.80	8	1,850	0.43%
2023/05/22	7	55.94	2	55.85	56.00	5	1,840	0.27%
2023/05/19	0	0.00	4	55.53	54.60	-4	1,841	-0.22%
2023/05/18	2	57.20	1	57.70	57.20	1	1,802	0.06%
2023/05/17	1	56.50	9	57.76	56.80	-8	1,781	-0.45%
2023/05/16	3	57.50	1	57.80	57.10	2	1,756	0.11%
2023/05/15	4	56.33	1	56.20	56.80	3	1,739	0.17%
2023/05/12	10	55.00	12	54.66	60.00	-2	1,712	-0.12%
2023/05/11	16	60.73	4	58.75	59.10	12	1,655	0.72%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	1	54.10	0.1	53.40	52.60	0.9	1,504	0.06%
2023/05/05	0	0.00	4	53.80	53.70	-4	1,520	-0.26%
2023/05/04	0	0.00	4	52.93	54.70	-4	1,556	-0.26%
2023/05/03	2	53.25	9	53.10	53.10	-7	1,559	-0.45%
2023/05/02	2	54.20	1.5	52.45	54.40	0.5	1,591	0.03%
2023/04/28	4	51.20	2	51.05	50.50	2	1,557	0.13%
2023/04/26	1	47.50	1	47.25	50.30	0	1,539	0.00%
2023/04/25	2	48.23	1	46.90	46.90	1	1,528	0.07%
2023/04/24	0	0.00	5	49.30	48.90	-5	1,512	-0.33%
2023/04/21	6	51.32	4	51.48	50.60	2	1,497	0.13%
2023/04/20	7	55.21	15	55.65	56.20	-8	1,439	-0.56%
2023/04/19	6	51.92	4	50.60	51.10	2	1,331	0.15%
2023/04/18	7	52.10	14	50.97	50.00	-7	1,313	-0.53%
2023/04/17	1	46.65	14	50.44	50.70	-13	1,210	-1.07%
2023/04/14	5	46.10	0	0.00	46.10	5	1,131	0.44%
2023/04/13	12	46.06	3	46.07	45.20	9	1,109	0.81%
2023/04/12	1	45.40	5	46.25	46.40	-4	1,075	-0.37%
2023/04/10	4	44.19	4	44.38	44.85	0	990	0.00%
2023/04/07	0	0.00	4	43.30	43.15	-4	963	-0.42%
2023/03/27	2	42.90	2	43.85	43.00	0	947	0.00%
2023/03/21	0	0.00	1	41.35	41.10	-1	948	-0.11%
2023/03/17	0	0.00	1	40.40	40.20	-1	965	-0.10%
2023/03/16	3	40.08	0	0.00	39.70	3	963	0.31%
2023/03/10	1	44.50	6	44.00	43.90	-5	961	-0.52%
2023/03/09	0	0.00	1	43.55	43.55	-1	958	-0.10%
2023/03/08	0	0.00	2	44.10	44.20	-2	951	-0.21%
2023/03/07	2	43.45	1	43.80	44.00	1	942	0.11%
2023/03/06	0	0.00	8.3	42.52	42.35	-8.3	926	-0.90%
2023/03/03	6	42.21	2.7	42.07	42.25	3.3	917	0.36%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/03/01	1	43.10	4	43.55	43.40	-3	898	-0.33%
2023/02/24	2	43.03	1	43.75	42.90	1	891	0.11%
2023/02/23	1	43.00	2	43.30	43.40	-1	885	-0.11%
2023/02/22	0	0.00	2	43.58	43.20	-2	884	-0.23%
2023/02/21	2	43.03	1	43.50	43.15	1	881	0.11%
2023/02/20	3	43.03	1	43.47	43.30	2	876	0.23%
2023/02/17	3	43.15	0	0.00	43.05	3	867	0.35%
2023/02/16	5	44.48	2	44.45	44.50	3	850	0.35%
2023/02/15	0	0.00	1	44.35	44.10	-1	853	-0.12%
2023/02/14	1	43.85	0	0.00	43.80	1	849	0.12%
2023/02/13	2	43.98	1	44.17	44.15	1	852	0.12%
2023/02/10	4	46.08	11	46.13	45.80	-7	847	-0.83%
2023/02/09	1	45.30	9	46.23	46.90	-8	839	-0.95%
2023/02/08	6	45.72	1	46.30	45.80	5	832	0.60%
2023/02/07	2	45.30	1	46.30	45.80	1	821	0.12%
2023/02/06	8	46.75	1	45.90	46.00	7	811	0.86%
2023/02/03	1	47.20	2	47.75	47.20	-1	791	-0.13%
2023/02/02	11	47.41	2	48.10	47.00	9	747	1.20%
2023/02/01	6	45.90	0	0.00	45.40	6	691	0.87%
2023/01/31	1.1	42.97	1	43.00	46.85	0.1	649	0.01%
2023/01/30	0	0.00	4	42.45	42.60	-4	586	-0.68%
2023/01/17	3	41.87	0	0.00	42.30	3	570	0.53%
2023/01/16	8	41.46	0	0.00	41.60	8	554	1.44%
2023/01/11	1	41.60	0	0.00	39.70	1	544	0.18%
2023/01/06	0	0.00	3	41.23	42.20	-3	504	-0.60%
2022/12/29	1	37.00	1	37.60	37.40	0	470	0.00%
2022/12/28	2	37.45	0	0.00	37.35	2	470	0.43%
2022/12/26	0	0.00	1	38.10	37.85	-1	466	-0.21%
2022/12/23	1	37.85	0	0.00	37.80	1	466	0.21%
2022/12/22	1	38.50	2	39.05	38.40	-1	466	-0.21%
2022/12/21	2	38.83	0	0.00	38.55	2	465	0.43%
2022/12/20	0	0.00	1	40.15	39.10	-1	462	-0.22%
2022/12/19	1	39.60	0	0.00	40.25	1	466	0.21%
2022/12/16	0	0.00	2	40.00	39.70	-2	462	-0.43%
2022/12/15	1	40.40	0	0.00	40.30	1	459	0.22%
2022/12/13	1	42.70	0	0.00	41.80	1	443	0.23%
2022/12/12	7	41.36	0	0.00	40.70	7	418	1.67%
2022/12/08	0.1	39.35	0	0.00	38.90	0.1	392	0.01%
2022/12/02	0	0.00	1	40.35	40.80	-1	371	-0.27%
2022/12/01	0	0.00	8	39.65	40.75	-8	363	-2.20%
2022/11/30	2	38.70	0	0.00	38.75	2	344	0.58%
2022/11/28	0	0.00	1	38.45	38.60	-1	336	-0.30%
2022/11/25	1	38.20	1	38.70	38.15	0	334	0.00%
2022/11/24	3	38.08	0	0.00	38.30	3	333	0.90%
2022/11/23	1	38.55	0	0.00	38.45	1	331	0.30%
2022/11/22	3	38.10	0	0.00	38.20	3	331	0.90%
2022/11/18	1	38.80	3	39.58	38.20	-2	328	-0.61%
2022/11/17	1	38.70	3	39.07	39.80	-2	324	-0.62%
2022/11/16	1	37.90	0	0.00	37.80	1	317	0.31%
2022/11/15	1	39.10	0	0.00	38.90	1	313	0.32%
2022/11/14	2.1	38.33	1	38.35	38.80	1.1	310	0.35%
2022/11/11	2	38.98	1	39.90	38.85	1	305	0.33%
2022/11/10	1.1	39.97	2	40.20	40.00	-0.9	297	-0.30%
2022/11/09	2	39.75	4	40.20	40.30	-2	290	-0.69%
2022/11/08	1	40.10	3	40.78	40.80	-2	277	-0.72%
2022/11/07	2	40.03	5	40.68	39.90	-3	260	-1.15%
2022/11/04	1	36.90	1	37.40	39.60	0	232	0.00%
2022/11/02	0	0.00	1	36.00	36.00	-1	208	-0.48%
2022/11/01	1	34.80	2	34.55	35.25	-1	210	-0.48%
2022/10/31	2	34.23	3	34.37	34.10	-1	212	-0.47%
2022/10/28	1	34.05	0	0.00	34.00	1	213	0.47%
2022/10/27	2	34.20	3	34.83	35.00	-1	213	-0.47%
2022/10/26	1	34.15	1	34.95	34.40	0	213	0.00%
2022/10/25	2	35.38	0	0.00	34.90	2	211	0.95%
2022/10/24	3	37.32	2	37.90	36.90	1	205	0.49%
2022/10/21	1	37.40	0	0.00	36.70	1	200	0.50%
2022/10/20	0	0.00	2	38.43	38.25	-2	191	-1.04%
2022/10/19	2	37.80	2	38.03	37.45	0	182	0.00%
2022/10/18	0	0.00	2	37.05	37.05	-2	162	-1.23%
2022/10/14	1	30.35	0	0.00	30.65	1	151	0.66%
2022/10/13	0	0.00	5	30.80	30.00	-5	153	-3.25%
2022/10/12	1	30.70	2	30.78	30.60	-1	153	-0.65%
2022/10/11	9	30.67	0	0.00	30.90	9	155	5.80%
2022/10/07	0	0.00	1	30.60	30.55	-1	153	-0.65%
2022/10/05	0	0.00	7	31.55	30.50	-7	155	-4.50%
2022/10/03	0	0.00	2	30.98	30.50	-2	159	-1.25%
2022/09/30	1	29.10	11	29.75	31.00	-10	166	-6.02%
2022/09/29	10	30.30	2	30.10	30.00	8	171	4.67%
2022/09/28	10	30.88	10	31.41	30.00	0	174	0.00%
2022/09/27	0	0.00	1	32.25	32.25	-1	173	-0.58%
2022/09/26	2	32.88	49	31.96	32.00	-47	174	-26.91%
2022/09/23	1	35.80	0	0.00	35.40	1	174	0.57%
2022/09/22	0	0.00	7	36.09	36.30	-7	186	-3.76%
2022/09/21	45	36.64	1	36.60	36.05	44	187	23.50%
2022/09/20	19	35.91	0	0.00	35.90	19	188	10.08%
2022/09/19	2	36.40	0	0.00	36.10	2	195	1.02%
2022/09/15	0	0.00	1	36.80	36.35	-1	198	-0.50%
2022/09/13	0	0.00	1	36.65	36.25	-1	203	-0.49%
2022/09/12	1	36.20	0	0.00	36.20	1	207	0.48%
2022/09/05	0	0.00	7	37.19	37.10	-7	246	-2.84%
2022/08/31	0	0.00	3	38.02	38.05	-3	278	-1.08%
2022/08/30	2	37.55	1	37.95	37.70	1	279	0.36%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/26	2	38.58	0	0.00	38.30	2	274	0.73%
2022/08/25	0	0.00	1	38.20	38.10	-1	274	-0.36%
2022/08/23	1.1	38.45	1	38.80	38.60	0.1	270	0.02%
2022/08/22	0	0.00	1	38.75	38.75	-1	270	-0.37%
2022/08/19	1.1	39.15	0	0.00	38.95	1.1	270	0.39%
2022/08/16	0	0.00	1	39.30	39.15	-1	268	-0.37%
2022/08/12	1	38.70	0	0.00	38.70	1	267	0.37%
2022/08/09	0.1	38.95	0	0.00	38.75	0.1	265	0.04%
2022/08/08	0	0.00	1	39.50	39.50	-1	266	-0.38%
2022/07/26	0	38.70	0	0.00	38.25	0	263	0.00%
2022/07/25	0	0.00	1	39.40	39.10	-1	263	-0.38%
2022/07/22	1	39.80	0	0.00	39.80	1	261	0.38%
2022/07/07	0	0.00	1	39.70	40.20	-1	316	-0.32%
2022/07/06	0	0.00	2	39.08	38.75	-2	315	-0.63%
2022/07/05	1	37.00	0	0.00	37.70	1	319	0.31%
2022/07/01	2.1	38.07	0	0.00	37.05	2.1	326	0.64%
2022/06/30	0	0.00	2	41.38	40.75	-2	324	-0.62%
2022/06/28	1	39.80	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	3	40.47	40.45	-3	316	-0.95%
2022/06/24	3	39.10	0	0.00	39.30	3	312	0.96%
2022/06/21	0	0.00	2	39.60	39.65	-2	368	-0.54%
2022/06/20	0.1	38.48	0	0.00	39.25	0.1	366	0.01%
2022/06/16	4	38.70	1	39.85	38.30	3	361	0.83%
2022/06/15	3	39.47	0	0.00	39.25	3	355	0.84%
2022/06/14	4.1	39.12	0	0.00	39.50	4.1	349	1.16%
2022/06/13	2	40.48	8	40.98	41.25	-6	327	-1.83%
2022/06/10	0.1	37.80	0	0.00	37.50	0.1	295	0.02%
2022/06/09	1	37.85	1	37.90	37.90	0	296	0.00%
2022/06/07	0	0.00	2	37.53	37.35	-2	302	-0.66%
2022/06/06	0	0.00	4	37.75	37.70	-4	305	-1.31%
2022/06/01	5	37.89	0	0.00	37.70	5	314	1.59%
2022/05/31	2	37.63	1	38.10	37.60	1	317	0.31%
2022/05/30	2	37.85	2	38.95	38.00	0	323	0.00%
2022/05/27	2	37.80	1	37.75	37.50	1	324	0.31%
2022/05/23	0	0.00	2	38.18	37.95	-2	342	-0.58%
2022/05/20	2	37.55	0	0.00	37.65	2	350	0.57%
2022/05/16	0	0.00	1	35.75	35.70	-1	370	-0.27%
2022/05/13	1	35.05	0	0.00	35.25	1	375	0.27%
2022/05/12	0	0.00	1.1	35.69	34.95	-1.1	381	-0.28%
2022/05/11	0	0.00	2	36.50	36.50	-2	384	-0.52%
2022/05/10	3	37.45	0	0.00	37.35	3	395	0.76%
2022/04/29	0	0.00	2	38.60	38.45	-2	502	-0.40%
2022/04/27	0	0.00	1	37.60	38.55	-1	626	-0.16%
2022/04/26	1	38.20	0	0.00	38.70	1	638	0.16%
2022/04/25	0.1	40.10	0	0.00	39.80	0.1	635	0.02%
2022/04/22	2	41.60	0	0.00	41.60	2	633	0.32%
2022/04/21	0	0.00	1	42.00	42.70	-1	641	-0.16%
2022/04/15	0	40.85	6	41.20	41.10	-6	663	-0.90%
2022/04/14	0	41.45	1	41.35	41.20	-1	682	-0.14%
2022/04/13	10	42.60	1	43.40	42.15	9	704	1.28%
2022/04/12	0	40.40	0	0.00	41.00	0	731	0.00%
2022/04/08	0	0.00	3	40.53	40.50	-3	842	-0.36%
2022/04/07	3	40.77	0	0.00	40.05	3	895	0.34%
2022/04/06	0.1	40.85	3	40.73	41.80	-2.9	893	-0.33%
2022/03/31	0	40.45	0	0.00	40.35	0	894	0.00%
2022/03/30	3	40.52	4	40.45	41.00	-1	895	-0.11%
2022/03/29	4	40.38	5	40.55	40.10	-1	901	-0.11%
2022/03/28	5	40.26	4	40.31	40.00	1	898	0.11%
2022/03/25	2.1	42.70	1	41.70	42.45	1.1	890	0.12%
2022/03/24	1	41.85	5	39.98	42.70	-4	862	-0.46%
2022/03/23	3	38.95	0	0.00	38.85	3	839	0.36%
2022/03/22	1	38.45	2	38.20	38.45	-1	839	-0.12%
2022/03/17	0	0.00	1	38.10	38.30	-1	851	-0.12%
2022/03/16	1	37.40	0.1	37.60	37.55	0.9	854	0.11%
2022/03/14	0	0.00	1	38.25	38.40	-1	880	-0.11%
2022/03/11	1	38.15	4	38.33	38.10	-3	880	-0.34%
2022/03/10	2	38.85	2	38.83	38.60	0	882	0.00%
2022/03/09	3	37.60	3.2	37.67	37.80	-0.2	878	-0.02%
2022/03/08	1	37.50	0	0.00	37.00	1	878	0.11%
2022/03/07	0	0.00	0.1	38.50	38.30	-0.1	877	-0.01%
2022/03/04	4	39.81	0	0.00	39.60	4	879	0.45%
2022/03/03	1	41.00	3	40.27	40.40	-2	879	-0.23%
2022/03/02	7	39.86	0	0.00	39.70	7	881	0.79%
2022/03/01	0	0.00	2	39.48	40.00	-2	885	-0.23%
2022/02/25	0	0.00	1.5	38.29	38.15	-1.5	896	-0.17%
2022/02/24	2	38.70	3	38.33	37.80	-1	896	-0.11%
2022/02/23	0	0.00	1	40.10	40.05	-1	890	-0.11%
2022/02/22	1	39.80	3	40.00	39.80	-2	893	-0.22%
2022/02/18	3	40.73	2	41.00	41.00	1	890	0.11%
2022/02/17	4	41.51	4	42.41	41.35	0	888	0.00%
2022/02/16	2	42.00	0	0.00	41.50	2	895	0.22%
2022/02/11	2	42.60	2	43.58	42.20	0	885	0.00%
2022/02/10	2	43.18	0	0.00	42.80	2	879	0.23%
2022/02/09	1	45.05	1	43.10	44.80	0	867	0.00%
2022/02/08	2	42.68	1	43.00	43.45	1	851	0.12%
2022/02/07	0	0.00	6	42.50	42.35	-6	843	-0.71%
2022/01/26	14	43.07	2	43.53	42.40	12	838	1.43%
2022/01/25	3	44.48	3	45.07	44.80	0	830	0.00%
2022/01/24	6	44.01	4	42.93	43.30	2	820	0.24%
2022/01/21	2	46.00	2	46.18	46.70	0	819	0.00%
2022/01/20	8	47.93	5	47.93	48.50	3	782	0.38%
2022/01/19	1	41.90	1	41.70	44.10	0	727	0.00%
2022/01/18	1	40.45	0	0.00	40.10	1	762	0.13%
2022/01/17	2	41.00	4	40.21	40.95	-2	769	-0.26%
2022/01/14	4	41.08	9	40.73	39.70	-5	764	-0.65%
2022/01/13	3	41.78	3	41.30	42.60	0	751	0.00%
2022/01/12	2	41.38	8	41.83	41.80	-6	745	-0.80%
2022/01/11	11	42.37	0	0.00	41.45	11	736	1.49%
2022/01/10	6	45.57	1	44.90	44.60	5	713	0.70%
2022/01/06	1	47.70	3	47.08	47.60	-2	678	-0.29%
2022/01/05	7	48.32	0	0.00	47.50	7	651	1.08%
2022/01/04	5	48.41	5	48.13	51.00	0	607	0.00%
2022/01/03	5	45.45	0	0.00	47.40	5	517	0.97%
2021/12/30	1	40.50	3	43.10	43.10	-2	480	-0.42%
2021/12/29	0	0.00	7	39.36	39.20	-7	425	-1.65%
2021/12/28	7	38.74	9	39.04	38.85	-2	418	-0.48%
2021/12/27	8	38.41	3	39.17	38.50	5	415	1.20%
2021/12/24	3	38.60	0	0.00	38.65	3	412	0.73%
2021/12/22	0	0.00	1	37.85	37.70	-1	400	-0.25%
2021/12/21	1	36.85	2	37.33	37.65	-1	400	-0.25%
2021/12/20	1	37.45	1	38.00	37.50	0	398	0.00%
2021/12/17	2	37.75	0	0.00	37.65	2	399	0.50%
2021/12/16	0	0.00	1	38.10	38.00	-1	397	-0.25%
2021/12/15	0	0.00	3	37.85	37.80	-3	395	-0.76%
2021/12/14	1	37.55	0	0.00	37.55	1	394	0.25%
2021/12/13	5	38.21	0	0.00	37.75	5	392	1.27%
2021/12/10	1	39.65	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	24	40.64	40.20	-24	377	-6.36%
2021/12/07	1	38.05	0	0.00	38.10	1	348	0.29%
2021/12/03	0	0.00	1	37.80	38.00	-1	344	-0.29%
2021/12/02	1	37.40	0	0.00	37.65	1	344	0.29%
2021/11/30	0	0.00	1	38.00	38.15	-1	341	-0.29%
2021/11/29	1	37.05	0	0.00	37.05	1	337	0.30%
2021/11/25	2	38.68	0	0.00	38.70	2	332	0.60%
2021/11/23	1	37.10	0	0.00	37.10	1	315	0.32%
2021/11/22	1	37.65	1	37.70	37.90	0	321	0.00%
2021/11/19	2	37.40	0	0.00	37.10	2	318	0.63%
2021/11/18	0	0.00	1	37.20	37.80	-1	316	-0.32%
2021/11/17	1	36.80	1	37.35	37.10	0	311	0.00%
2021/11/16	1	36.55	0	0.00	36.85	1	313	0.32%
2021/11/15	13	37.90	2	37.10	37.75	11	315	3.49%
2021/11/11	2	36.10	2	36.75	36.05	0	309	0.00%
2021/11/10	2	35.85	0	0.00	36.50	2	316	0.63%
2021/11/09	0	0.00	5	36.03	36.30	-5	315	-1.58%
2021/11/08	1	35.75	0	0.00	35.70	1	318	0.31%
2021/11/04	1	36.25	1	36.65	36.30	0	345	0.00%
2021/11/02	2	36.80	2	38.45	36.00	0	421	0.00%
2021/11/01	2	37.75	1	39.45	38.20	1	415	0.24%
2021/10/29	3	39.65	5	37.48	38.45	-2	400	-0.50%
2021/10/28	5	35.90	3	36.35	36.80	2	379	0.53%
2021/10/27	3	36.52	0	0.00	36.55	3	369	0.81%
2021/10/26	0	0.00	46	38.94	38.15	-46	348	-13.21%
2021/10/25	0	0.00	19	35.10	35.50	-19	299	-6.34%
2021/10/21	0	0.00	1	32.80	32.95	-1	298	-0.33%
2021/10/20	1	32.20	0	0.00	32.20	1	301	0.33%
2021/10/19	0	0.00	2	32.93	32.60	-2	305	-0.65%
2021/10/18	2	31.80	0	0.00	31.70	2	314	0.64%
2021/10/15	0	0.00	1	31.20	31.35	-1	325	-0.31%
2021/10/14	1	30.70	0	0.00	31.00	1	333	0.30%
2021/10/12	3	31.05	3	31.22	31.25	0	359	0.00%
2021/10/07	2	32.45	2	32.35	32.15	0	366	0.00%
2021/10/05	0	0.00	2	32.25	32.30	-2	392	-0.51%
2021/10/04	4	32.78	0	0.00	32.20	4	394	1.01%
2021/10/01	1	33.80	1	34.10	33.60	0	395	0.00%
2021/09/30	1	33.40	0	0.00	34.00	1	397	0.25%
2021/09/29	0	0.00	3	33.73	33.40	-3	406	-0.74%
2021/09/28	1	33.30	0	0.00	33.75	1	425	0.23%
2021/09/27	2	33.25	8	33.81	33.75	-6	429	-1.40%
2021/09/24	8	33.54	3	34.17	33.25	5	435	1.15%
2021/09/23	3	33.68	0	0.00	33.75	3	439	0.68%
2021/09/22	0	0.00	3	33.85	33.80	-3	447	-0.67%
2021/09/17	2	33.70	1	34.30	33.85	1	456	0.22%
2021/09/16	5	33.97	0	0.00	33.75	5	478	1.04%
2021/09/14	0	0.00	1	34.50	34.60	-1	505	-0.20%
2021/09/13	0	0.00	1	34.40	34.20	-1	504	-0.20%
2021/09/10	0	0.00	2	34.13	34.05	-2	507	-0.39%
2021/09/08	2	33.55	0	0.00	33.40	2	510	0.39%
2021/09/07	4	34.09	0	0.00	34.25	4	511	0.78%
2021/09/06	2	34.65	1	35.25	34.70	1	515	0.19%
2021/09/03	1	34.85	0	0.00	34.65	1	516	0.19%
2021/09/02	3	34.83	0	0.00	34.80	3	518	0.58%
2021/08/31	0	0.00	1	35.90	35.80	-1	523	-0.19%
2021/08/30	1	35.05	2	35.38	35.10	-1	526	-0.19%
2021/08/27	16	35.83	3	36.00	35.30	13	535	2.43%
2021/08/26	11	35.76	2	36.50	36.10	9	550	1.63%
2021/08/25	1	34.50	1	34.50	34.50	0	598	0.00%
2021/08/24	13	34.34	0	0.00	33.85	13	601	2.16%
2021/08/23	6	33.14	0	0.00	33.60	6	601	1.00%
2021/08/20	0	0.00	1	32.20	32.50	-1	599	-0.17%
2021/08/19	4	33.51	0	0.00	32.10	4	597	0.67%
2021/08/18	3	31.55	3	32.68	34.10	0	588	0.00%
2021/08/17	3	34.30	2	34.58	33.20	1	585	0.17%
2021/08/16	13	33.96	3	34.47	34.50	10	578	1.73%
2021/08/13	4	35.54	2	36.23	35.60	2	571	0.35%
2021/08/12	2	35.70	4	36.24	36.35	-2	566	-0.35%
2021/08/11	9	35.87	5	37.40	35.80	4	562	0.71%
2021/08/10	5	37.31	6	37.87	36.90	-1	553	-0.18%
2021/08/09	6	38.53	5	39.31	39.50	1	538	0.19%
2021/08/06	5	38.19	5	37.74	40.50	0	505	0.00%
2021/08/05	3	36.75	5	36.99	37.25	-2	463	-0.43%
2021/08/04	5	36.75	2	37.35	36.60	3	462	0.65%
2021/08/03	2	36.08	4	37.00	37.20	-2	464	-0.43%
2021/07/30	3	36.03	5	36.37	36.00	-2	460	-0.43%
2021/07/29	2	35.80	5	35.95	36.00	-3	459	-0.65%
2021/07/28	1	35.35	0	0.00	35.25	1	459	0.22%
2021/07/27	5	36.86	0	0.00	36.45	5	458	1.09%
2021/07/26	1	37.65	1	38.15	37.65	0	457	0.00%
2021/07/22	3	38.23	0	0.00	37.90	3	453	0.66%
2021/07/21	0	0.00	8	38.76	38.90	-8	447	-1.79%
2021/07/20	3	38.05	0	0.00	37.80	3	442	0.68%
2021/07/19	0	0.00	3	39.35	39.70	-3	439	-0.68%
2021/07/16	2	36.63	0	0.00	38.80	2	428	0.47%
2021/07/15	0	0.00	2	36.58	36.50	-2	421	-0.47%
2021/07/14	2	36.45	0	0.00	36.10	2	422	0.47%
2021/07/12	0	0.00	5	37.94	38.90	-5	421	-1.19%
2021/07/09	1	36.85	1	37.45	36.80	0	414	0.00%
2021/07/08	2	37.08	0	0.00	36.90	2	431	0.46%
2021/07/07	1	37.30	1	37.90	37.10	0	480	0.00%
2021/07/06	3	37.85	0	0.00	37.55	3	491	0.61%
2021/07/05	0	0.00	1	39.20	39.10	-1	493	-0.20%
2021/07/01	0	0.00	1	37.15	35.90	-1	471	-0.21%
2021/06/29	1	37.40	0	0.00	37.05	1	462	0.22%
2021/06/25	8	38.90	0	0.00	38.85	8	449	1.78%
2021/06/24	2	38.30	0	0.00	38.30	2	428	0.47%
2021/06/16	0	0.00	2	36.50	35.85	-2	396	-0.50%
2021/06/15	1	37.00	0	0.00	36.60	1	399	0.25%
2021/06/11	0	0.00	2	35.73	35.45	-2	396	-0.50%
2021/06/03	0	0.00	10	37.00	37.20	-10	379	-2.64%
2021/06/02	12	39.05	0	0.00	39.90	12	361	3.32%
2021/05/13	2	29.78	0	0.00	30.00	2	293	0.68%
2021/05/04	0	0.00	3	33.87	32.85	-3	284	-1.05%
2021/05/03	0	0.00	2	35.80	35.00	-2	282	-0.71%
2021/04/26	0	0.00	5	38.06	38.50	-5	284	-1.76%
2021/04/23	0	0.00	1	36.70	36.45	-1	282	-0.35%
2021/04/22	3	37.50	8	37.11	36.90	-5	280	-1.78%
2021/04/21	2	37.93	0	0.00	37.80	2	276	0.72%
2021/04/19	0	0.00	2	38.50	38.40	-2	279	-0.71%
2021/04/16	11	39.10	3	39.55	39.30	8	278	2.88%
2021/04/14	0	0.00	1	40.00	37.90	-1	271	-0.37%
2021/04/13	8	42.08	0	0.00	40.20	8	260	3.07%
2021/04/12	1	40.70	3	40.70	40.70	-2	212	-0.94%
2021/04/09	0	0.00	2	34.00	37.00	-2	201	-0.99%
2021/04/07	1	33.10	0	0.00	33.40	1	202	0.49%
2021/03/30	1	34.55	0	0.00	34.20	1	248	0.40%
2021/03/23	0	36.00	0	0.00	33.55	0	256	0.00%
2021/03/15	0	0.00	1	32.60	32.40	-1	259	-0.39%
2021/03/10	0	0.00	5	31.50	32.00	-5	272	-1.84%
2021/03/09	0	0.00	1	31.00	31.50	-1	278	-0.36%
2021/03/08	0	0.00	5	32.51	31.90	-5	281	-1.77%
2021/02/22	0	0.00	1	35.10	35.20	-1	415	-0.24%
2021/02/17	1	32.75	0	0.00	33.30	1	439	0.23%
2021/01/08	1	38.70	0	0.00	39.10	1	644	0.16%
2021/01/04	0	0.00	1	40.40	40.20	-1	624	-0.16%
2020/12/25	1	41.90	0	0.00	41.95	1	589	0.17%
2020/12/14	0	0.00	2	38.23	37.90	-2	538	-0.37%
2020/12/01	1	42.70	0	0.00	42.40	1	499	0.20%
2020/11/26	2	44.00	10	45.10	44.60	-8	454	-1.76%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/19	1	37.35	1	39.45	39.40	0	371	0.00%
2020/11/18	1	37.70	0	0.00	37.35	1	359	0.28%
2020/11/17	1	36.95	3	37.92	37.95	-2	355	-0.56%
2020/11/16	1	38.05	0	0.00	37.60	1	345	0.29%
2020/11/13	0	0.00	1	38.45	38.95	-1	339	-0.29%
2020/11/12	2	39.90	0.1	40.80	40.40	1.9	325	0.59%
2020/11/10	0	0.00	4	39.00	38.95	-4	281	-1.42%
2020/11/09	1	39.90	5	41.70	39.85	-4	270	-1.48%
2020/11/05	3	39.92	11	40.32	39.90	-8	229	-3.49%
2020/11/04	0	0.00	35	36.21	36.85	-35	185	-18.83%
2020/11/03	3	32.77	0	0.00	33.50	3	167	1.79%
2020/11/02	1	32.50	1	32.50	34.00	0	143	0.00%
2020/10/28	0	0.00	1	29.20	28.35	-1	105	-0.95%
2020/10/27	1	28.00	0	0.00	28.50	1	105	0.95%
2020/10/16	0	0.00	2	28.25	30.35	-2	100	-1.98%
2020/10/13	6	27.48	0	0.00	27.30	6	89	6.67%
2020/10/08	3	28.00	0	0.00	28.00	3	87	3.41%
2020/09/23	1	29.30	0	0.00	29.10	1	123	0.81%
2020/09/22	0	0.00	1	29.00	29.30	-1	124	-0.80%
2020/09/21	1	29.55	0	0.00	29.65	1	127	0.79%
2020/09/18	0	0.00	1	29.95	29.75	-1	126	-0.79%
2020/09/16	1	29.55	0	0.00	29.60	1	128	0.78%
2020/08/19	0	0.00	1	31.10	31.00	-1	149	-0.67%
2020/08/13	3	28.83	0	0.00	28.85	3	147	2.03%
2020/06/18	2	30.63	0	0.00	30.75	2	141	1.41%
2020/06/10	1	34.00	0	0.00	34.10	1	140	0.71%
2020/05/18	2	31.70	0	0.00	31.40	2	141	1.41%
2020/05/15	1	33.00	0	0.00	32.20	1	140	0.71%
2020/05/12	1	35.00	0	0.00	34.00	1	144	0.69%
2020/03/20	2	25.65	0	0.00	25.65	2	127	1.56%
2020/03/19	6	24.96	10	24.75	24.75	-4	126	-3.17%
2020/03/17	1	28.35	0	0.00	28.35	1	120	0.83%
2020/03/13	0	0.00	5	33.10	32.80	-5	115	-4.34%
2020/03/12	12	36.04	0	0.00	35.95	12	110	10.82%
2020/03/11	6	37.95	0	0.00	37.50	6	108	5.54%
2020/03/02	0	0.00	10	36.20	35.95	-10	99	-10.00%
2020/02/27	0	0.00	1	37.10	36.90	-1	98	-1.02%
2020/02/26	0	0.00	2	37.75	37.80	-2	97	-2.06%
2020/02/14	0	0.00	3	39.33	39.40	-3	93	-3.20%
2020/02/13	1	37.30	0	0.00	37.20	1	91	1.10%
2020/02/11	1	36.35	0	0.00	36.00	1	91	1.09%
2020/02/04	1	35.60	0	0.00	36.55	1	107	0.93%
2020/02/03	8	34.13	0	0.00	34.80	8	115	6.93%
2020/01/31	1	37.70	0	0.00	37.70	1	112	0.89%
2020/01/30	11	37.71	0	0.00	37.30	11	112	9.79%
2020/01/16	0	0.00	1	42.25	42.20	-1	110	-0.90%
2020/01/10	3	40.10	0	0.00	40.50	3	114	2.63%
2020/01/08	2	40.40	0	0.00	40.50	2	114	1.74%
2020/01/07	3	40.95	0	0.00	41.00	3	122	2.46%
2020/01/06	2	41.50	0	0.00	41.40	2	125	1.60%
2019/12/19	1	41.65	0	0.00	41.55	1	135	0.74%
2019/12/12	10	42.00	2	41.50	41.60	8	136	5.87%
2019/11/26	0	0.00	2	43.00	43.40	-2	170	-1.18%
2019/11/14	0	0.00	3	42.73	42.15	-3	182	-1.64%
2019/11/08	0	0.00	1	44.85	44.35	-1	186	-0.54%
2019/11/07	1	44.90	0	0.00	44.85	1	187	0.53%
2019/11/06	2	46.75	1	46.65	46.10	1	188	0.53%
2019/11/05	0	0.00	16	45.79	46.30	-16	184	-8.69%
2019/11/04	2	45.75	0	0.00	45.50	2	182	1.10%
2019/11/01	4	46.03	0	0.00	45.90	4	181	2.21%
2019/10/31	3	45.95	4	46.00	46.00	-1	181	-0.55%
2019/10/23	0	0.00	1	45.70	44.30	-1	203	-0.49%
2019/10/22	1	45.60	0	0.00	45.70	1	204	0.49%
2019/10/21	3	45.35	0	0.00	45.35	3	204	1.46%
2019/10/16	0	0.00	1	44.00	44.00	-1	209	-0.48%
2019/10/15	4	45.55	2	44.90	44.65	2	216	0.92%
2019/10/08	10	41.80	0	0.00	41.85	10	218	4.57%
2019/09/27	3	42.75	0	0.00	43.25	3	355	0.84%
2019/09/18	0	0.00	1	45.10	45.05	-1	367	-0.27%
2019/09/12	0	0.00	1	45.15	45.20	-1	372	-0.27%
2019/09/11	0	0.00	1	45.35	45.45	-1	373	-0.27%
2019/09/06	0	0.00	1	46.55	46.45	-1	373	-0.27%
2019/09/05	0	0.00	1	47.25	47.10	-1	373	-0.27%
2019/08/29	3	45.43	0	0.00	45.25	3	381	0.79%
2019/08/28	2	49.60	0	0.00	48.00	2	370	0.54%
2019/07/31	2	54.00	3	54.20	53.80	-1	422	-0.24%
2019/07/11	1	53.90	0	0.00	53.10	1	474	0.21%
2019/07/04	3	55.07	4	56.33	56.10	-1	474	-0.21%
2019/07/01	1	52.30	1	52.40	52.10	0	479	0.00%
2019/06/27	1	51.50	0	0.00	52.00	1	541	0.18%
2019/06/18	0	0.00	1	51.50	51.30	-1	599	-0.17%
2019/06/11	0	0.00	2	52.80	52.50	-2	621	-0.32%
2019/06/10	0	0.00	2	54.60	54.60	-2	619	-0.32%
2019/06/06	2	54.50	0	0.00	53.80	2	625	0.32%
2019/06/05	1	53.70	0	0.00	54.70	1	633	0.16%
2019/06/04	1	53.40	0	0.00	53.60	1	635	0.16%
2019/05/29	1	54.50	0	0.00	53.90	1	674	0.15%
2019/05/22	2	51.30	0	0.00	50.60	2	720	0.28%
2019/05/14	0	0.00	5	49.50	51.50	-5	796	-0.63%
2019/05/09	0	0.00	2	54.55	55.10	-2	804	-0.25%
2019/05/08	0	0.00	2	58.20	57.80	-2	801	-0.25%
2019/04/30	0	0.00	2	58.10	57.90	-2	830	-0.24%
2019/04/26	10	58.70	0	0.00	58.70	10	861	1.16%
2019/04/25	1	59.50	16	59.41	58.60	-15	867	-1.73%
2019/04/24	10	60.50	1	60.50	60.50	9	858	1.05%
2019/04/22	1	62.40	0	0.00	62.40	1	881	0.11%
2019/04/18	1	62.40	0	0.00	61.50	1	941	0.11%
2019/04/16	0	0.00	1	65.00	65.10	-1	947	-0.11%
2019/04/10	1	69.80	0	0.00	70.10	1	971	0.10%
2019/04/09	7	70.09	0	0.00	70.10	7	971	0.72%
2019/04/03	11	68.34	1	68.30	68.80	10	957	1.04%
2019/04/02	0	0.00	8	69.20	70.80	-8	960	-0.83%
2019/03/27	0	0.00	7	65.61	65.50	-7	894	-0.78%
2019/03/19	0	0.00	1	61.60	61.00	-1	940	-0.11%
2019/03/18	0	0.00	1	60.10	60.00	-1	953	-0.10%
2019/03/15	0	0.00	7	60.71	60.80	-7	982	-0.71%
2019/03/14	1	61.60	0	0.00	61.10	1	1,000	0.10%
2019/03/13	2	61.00	12	61.38	61.40	-10	1,028	-0.97%
2019/03/12	2	63.25	6	62.58	62.30	-4	1,052	-0.38%
2019/03/11	3	62.80	2	63.80	63.40	1	1,050	0.10%
2019/03/08	0	0.00	3	61.50	62.40	-3	1,059	-0.28%
2019/03/07	5	61.20	2	62.00	60.50	3	1,064	0.28%
2019/03/06	0	0.00	1	63.80	63.30	-1	1,065	-0.09%
2019/03/05	2	64.20	0	0.00	63.40	2	1,071	0.19%
2019/03/04	1	65.60	0	0.00	65.30	1	1,061	0.09%
2019/02/27	9	67.24	2	66.70	67.30	7	1,047	0.67%
2019/02/26	7	66.79	3	66.87	68.00	4	1,030	0.39%
2019/02/25	2	62.65	0	0.00	63.10	2	991	0.20%
2019/02/22	0	0.00	6	63.10	62.20	-6	984	-0.61%
2019/02/20	1	65.10	0	0.00	65.00	1	971	0.10%
2019/02/15	2	66.85	1	66.70	65.70	1	945	0.11%
2019/02/13	3	63.53	1	64.50	67.00	2	919	0.22%
2019/01/30	2	62.00	0	0.00	61.60	2	866	0.23%
2019/01/24	2	61.30	3	63.70	63.60	-1	839	-0.12%
2019/01/21	4	61.58	0	0.00	61.10	4	804	0.50%
2019/01/18	1	65.90	2	67.20	66.00	-1	777	-0.13%
2019/01/17	2	68.00	0	0.00	66.60	2	766	0.26%
2019/01/16	2	67.80	0	0.00	66.50	2	752	0.27%
2019/01/15	2	67.95	6	65.92	67.90	-4	744	-0.54%
2019/01/14	3	67.33	5	68.00	67.20	-2	729	-0.27%
2019/01/11	4	71.93	0	0.00	70.60	4	706	0.57%
2019/01/10	2	70.20	1	69.50	69.70	1	647	0.15%
2019/01/09	3	70.20	0	0.00	69.50	3	628	0.48%
2019/01/08	5	66.88	0	0.00	66.50	5	601	0.83%
2019/01/07	0	0.00	2	67.30	68.80	-2	584	-0.34%
2019/01/04	0	0.00	1	68.00	68.80	-1	573	-0.17%
2019/01/03	1	67.50	2	68.05	69.80	-1	551	-0.18%
2019/01/02	2	66.75	0	0.00	68.70	2	527	0.38%
2018/12/28	2	62.70	1	63.00	63.10	1	498	0.20%
2018/12/27	1	61.10	1	60.80	61.20	0	483	0.00%
2018/12/26	0	0.00	5	63.50	60.20	-5	472	-1.06%
2018/12/25	6	62.13	1	63.80	64.10	5	446	1.12%
2018/12/22	0	0.00	2	58.85	59.40	-2	407	-0.49%
2018/12/20	2	58.90	1	60.10	58.40	1	394	0.25%
2018/12/19	3	60.27	1	60.80	59.30	2	381	0.52%
2018/12/18	0	0.00	3	59.03	60.80	-3	372	-0.81%
2018/12/17	1	57.70	0	0.00	58.60	1	355	0.28%
2018/12/14	1	58.00	0	0.00	58.00	1	343	0.29%
2018/12/11	0	0.00	1	59.60	59.00	-1	284	-0.35%
2018/12/10	1	57.20	1	57.20	59.70	0	265	0.00%
2018/12/07	3	54.00	0	0.00	56.00	3	228	1.32%
2018/12/05	1	52.50	5	52.80	54.00	-4	174	-2.29%
2018/12/03	5	51.50	0	0.00	51.80	5	139	3.58%
2018/11/29	2	47.50	0	0.00	47.65	2	105	1.89%
2018/10/22	4	36.15	0	0.00	37.00	4	106	3.75%
2018/09/20	2	39.30	0	0.00	38.90	2	111	1.80%
2018/07/31	0	0.00	1	40.20	40.00	-1	80	-1.24%
2018/06/21	0	0.00	2	38.50	38.50	-2	78	-2.54%
2018/05/25	0	0.00	3	40.50	40.40	-3	84	-3.55%
2018/05/21	0	0.00	1	40.80	40.80	-1	95	-1.05%
2018/03/21	0	0.00	2	39.30	39.10	-2	102	-1.95%
2018/03/07	0	0.00	1	40.80	40.60	-1	107	-0.93%
2018/03/06	0	0.00	1	40.50	41.20	-1	107	-0.93%
2018/01/25	0	0.00	1	42.95	42.60	-1	107	-0.93%
2018/01/24	1	42.55	0	0.00	42.70	1	108	0.92%
2018/01/18	0	0.00	2	44.00	43.50	-2	127	-1.56%
2018/01/17	2	43.20	0	0.00	43.45	2	128	1.55%
2018/01/11	0	0.00	1	43.85	42.70	-1	135	-0.74%
2018/01/10	1	42.60	1	43.30	43.50	0	140	0.00%
2018/01/09	3	43.92	3	42.50	44.10	0	142	0.00%