台虹 (8039)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股▲0.95%
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	51.30	50.80	-1	959	-0.10%
2024/04/30	1	52.00	0	0.00	51.50	1	949	0.11%
2024/04/29	2	50.50	0	0.00	52.50	2	932	0.21%
2024/04/26	1	49.80	1	50.30	49.65	0	857	0.00%
2024/04/25	4	49.63	14	50.19	50.50	-10	828	-1.21%
2024/04/10	0	0.00	6	48.10	48.20	-6	863	-0.69%
2024/04/09	6	48.30	0	0.00	48.00	6	867	0.69%
2024/03/29	0	0.00	2	46.10	46.15	-2	1,352	-0.15%
2024/03/28	2	46.33	0	0.00	46.60	2	1,371	0.15%
2024/03/08	0	0.00	20	44.95	45.00	-20	1,343	-1.49%
2024/02/26	1	46.05	0	0.00	46.30	1	1,264	0.08%
2024/01/31	10	48.25	0	0.00	48.25	10	1,104	0.91%
2024/01/30	20	47.96	0	0.00	48.20	20	1,093	1.83%
2024/01/24	0	0.00	1	49.30	48.45	-1	1,097	-0.09%
2024/01/11	0	0.00	2	47.48	47.75	-2	1,003	-0.20%
2024/01/10	2	47.03	0	0.00	46.05	2	986	0.20%
2024/01/09	1	47.20	0	0.00	47.00	1	975	0.10%
2024/01/04	1	46.35	0	0.00	46.30	1	898	0.11%
2023/12/29	4	48.95	4	49.20	49.05	0	824	0.00%
2023/12/28	1	50.70	2	49.60	49.90	-1	779	-0.13%
2023/12/27	2	47.80	2	48.40	50.80	0	683	0.00%
2023/12/26	1	47.65	0	0.00	47.10	1	453	0.22%
2023/07/14	1	42.00	0	0.00	42.00	1	196	0.51%
2023/06/30	0	0.00	2	43.65	43.75	-2	170	-1.17%
2023/06/29	0	0.00	1	43.90	43.70	-1	170	-0.59%
2023/06/28	0	0.00	1	43.65	43.65	-1	169	-0.59%
2023/06/21	1	43.50	0	0.00	43.60	1	167	0.60%
2023/06/20	1	43.75	0	0.00	43.70	1	167	0.60%
2023/06/15	0	0.00	2	43.38	43.75	-2	159	-1.25%
2023/06/07	1	42.50	0	0.00	42.75	1	170	0.59%
2023/06/06	3	42.83	0	0.00	42.70	3	173	1.73%
2023/06/05	1	42.25	0	0.00	42.25	1	172	0.58%
2023/04/27	0	0.00	4	42.53	42.55	-4	153	-2.61%
2023/04/25	1	41.45	0	0.00	41.95	1	150	0.67%
2023/04/24	1	41.80	0	0.00	41.90	1	146	0.68%
2023/04/14	4	42.55	0	0.00	42.55	4	134	2.97%
2023/04/11	0.8	42.78	0	0.00	42.70	0.8	136	0.62%
2023/04/10	1	42.55	0	0.00	42.55	1	136	0.74%
2022/12/22	1	41.25	0	0.00	41.25	1	215	0.46%
2022/12/14	0	0.00	1	41.90	41.60	-1	215	-0.46%
2022/12/07	1	41.55	0	0.00	41.55	1	222	0.45%
2022/10/11	1.2	38.93	0	0.00	38.70	1.2	208	0.55%
2022/09/14	0	0.00	1	41.50	41.75	-1	261	-0.38%
2022/09/08	1	40.80	0	0.00	41.20	1	259	0.39%
2022/08/24	1	41.00	0	0.00	41.15	1	253	0.39%
2022/08/16	1	41.40	0	0.00	41.40	1	261	0.38%
2022/08/08	1	40.60	0	0.00	40.65	1	283	0.35%
2022/08/03	1	41.20	0	0.00	41.20	1	283	0.35%
2022/07/29	1	41.25	0	0.00	41.15	1	276	0.36%
2022/07/27	1	40.35	0	0.00	40.45	1	272	0.37%
2022/07/25	2	40.68	0	0.00	40.60	2	267	0.75%
2022/07/20	1	41.20	0	0.00	40.70	1	267	0.37%
2022/07/19	1	42.95	0	0.00	43.20	1	264	0.38%
2022/07/04	1	43.35	0	0.00	43.40	1	219	0.46%
2022/07/01	0	0.00	1	43.80	43.65	-1	218	-0.46%
2022/06/20	0	45.40	0	0.00	44.25	0	231	0.00%
2022/06/09	0	0.00	1	47.00	46.95	-1	265	-0.38%
2022/06/08	0	0.00	2	46.85	46.90	-2	275	-0.73%
2022/05/20	0	0.00	1	47.40	46.90	-1	364	-0.27%
2022/05/18	0	0.00	1	45.75	45.65	-1	383	-0.26%
2022/04/13	0	0.00	1	44.50	44.35	-1	460	-0.22%
2022/04/07	0	0.00	1	44.95	45.00	-1	475	-0.21%
2022/03/24	1	45.05	0	0.00	45.10	1	493	0.20%
2022/03/16	1	43.80	0	0.00	43.50	1	491	0.20%
2022/03/07	1	45.15	0	0.00	45.15	1	451	0.22%
2022/03/04	1	45.95	0	0.00	46.25	1	449	0.22%
2022/03/01	0	0.00	11	46.40	46.40	-11	473	-2.32%
2022/02/24	10	46.16	0	0.00	45.75	10	469	2.13%
2022/02/22	1	46.30	0	0.00	46.10	1	453	0.22%
2022/02/11	1	46.65	0	0.00	46.75	1	391	0.26%
2022/02/10	1	46.80	0	0.00	46.75	1	397	0.25%
2022/01/24	0	0.00	1	46.00	46.45	-1	445	-0.22%
2022/01/05	0	0.00	3	46.88	46.95	-3	463	-0.65%
2022/01/03	0	0.00	1	47.60	47.65	-1	462	-0.22%
2021/12/21	2	45.75	0	0.00	46.00	2	469	0.43%
2021/12/16	1	46.15	0	0.00	46.15	1	466	0.21%
2021/12/14	2	46.65	0	0.00	46.50	2	479	0.42%
2021/12/13	1	47.25	0	0.00	47.15	1	480	0.21%
2021/12/03	1	47.10	0	0.00	47.20	1	496	0.20%
2021/12/01	1	47.05	0	0.00	47.20	1	501	0.20%
2021/11/30	0	0.00	6	47.35	47.45	-6	506	-1.19%
2021/11/29	1	46.80	0	0.00	46.80	1	510	0.20%
2021/10/26	0	0.00	2	47.15	47.10	-2	874	-0.23%
2021/10/15	2	45.85	0	0.00	45.95	2	1,096	0.18%
2021/09/03	2	49.05	0	0.00	48.80	2	1,927	0.10%
2021/09/02	1	48.75	1	49.05	49.00	0	1,931	0.00%
2021/09/01	2	48.45	2	49.30	49.60	0	1,928	0.00%
2021/08/25	0	0.00	1	48.35	48.50	-1	1,918	-0.05%
2021/08/23	1	47.10	0	0.00	47.20	1	1,924	0.05%
2021/08/18	1	49.50	1	48.20	49.00	0	1,895	0.00%
2021/08/04	1	54.10	1	54.10	53.90	0	1,925	0.00%
2021/07/30	0	0.00	1	56.10	55.60	-1	1,922	-0.05%
2021/07/27	0	0.00	1	57.50	57.50	-1	1,949	-0.05%
2021/07/26	1	56.20	2	57.10	57.90	-1	1,983	-0.05%
2021/07/16	2	56.45	0	0.00	56.00	2	2,095	0.10%
2021/07/15	6	58.75	0	0.00	56.40	6	2,098	0.29%
2021/07/08	0	0.00	2	55.10	55.20	-2	1,756	-0.11%
2021/07/01	0	0.00	3	53.73	53.40	-3	1,802	-0.17%
2021/06/11	0	0.00	1	49.80	49.95	-1	1,738	-0.06%
2021/06/02	1	48.60	0	0.00	48.50	1	1,899	0.05%
2021/05/19	1	45.10	1	45.60	45.50	0	2,050	0.00%
2021/05/14	0	0.00	1	46.90	46.25	-1	2,004	-0.05%
2021/05/11	1	49.30	0	0.00	48.15	1	1,886	0.05%
2021/05/10	1	51.10	0	0.00	50.10	1	1,847	0.05%
2021/05/07	2	51.15	0	0.00	51.00	2	1,824	0.11%
2021/05/06	0	0.00	3	50.63	50.40	-3	1,809	-0.17%
2021/05/05	0	0.00	6	50.70	50.70	-6	1,787	-0.34%
2021/04/29	0	0.00	3	58.67	58.00	-3	1,640	-0.18%
2021/04/28	3	57.07	0	0.00	57.30	3	1,549	0.19%
2021/04/27	0	0.00	6	56.77	57.00	-6	1,527	-0.39%
2021/04/26	3	56.17	1	56.10	55.80	2	1,482	0.13%
2021/04/22	1	54.30	0	0.00	53.60	1	1,456	0.07%
2021/04/15	6	52.70	0	0.00	52.50	6	1,365	0.44%
2021/04/13	0	0.00	1	52.80	52.70	-1	1,401	-0.07%
2021/04/08	3	54.93	0	0.00	54.90	3	1,348	0.22%
2021/03/29	1	51.90	0	0.00	52.00	1	1,245	0.08%
2021/03/24	0	0.00	1	52.50	52.20	-1	1,248	-0.08%
2021/03/15	1	52.10	0	0.00	52.30	1	1,241	0.08%
2021/03/12	0	0.00	8	52.55	52.40	-8	1,233	-0.65%
2021/03/05	1	51.20	0	0.00	51.50	1	1,130	0.09%
2021/03/04	1	51.90	0	0.00	52.50	1	1,108	0.09%
2021/02/26	6	51.97	0	0.00	52.10	6	1,193	0.50%
2021/02/25	0	0.00	3	53.80	52.90	-3	1,242	-0.24%
2021/02/23	3	52.30	0	0.00	52.90	3	1,231	0.24%
2021/01/22	0	0.00	4	52.50	53.10	-4	1,636	-0.24%
2021/01/11	0	0.00	1	55.20	55.30	-1	1,547	-0.06%
2021/01/07	1	55.90	0	0.00	55.60	1	1,538	0.07%
2020/12/30	0	0.00	4	54.50	54.30	-4	1,477	-0.27%
2020/12/24	0	0.00	2	55.00	54.70	-2	1,478	-0.14%
2020/12/08	0	0.00	8	55.10	54.70	-8	1,469	-0.54%
2020/12/07	0	0.00	2	54.80	54.80	-2	1,471	-0.14%
2020/11/30	0	0.00	1	55.70	55.30	-1	1,454	-0.07%
2020/11/27	1	56.30	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	2	57.10	57.90	-2	1,393	-0.14%
2020/11/25	1	55.50	0	0.00	55.90	1	1,359	0.07%
2020/11/24	3	56.67	2	57.70	55.20	1	1,323	0.08%
2020/11/20	0	0.00	3	56.13	56.50	-3	1,278	-0.23%
2020/11/18	2	56.25	0	0.00	55.50	2	1,245	0.16%
2020/11/17	1	56.10	0	0.00	55.90	1	1,233	0.08%
2020/11/16	0	0.00	5	56.16	56.40	-5	1,285	-0.39%
2020/11/13	1	54.30	0	0.00	54.90	1	1,269	0.08%
2020/11/12	3	54.43	1	55.90	55.00	2	1,330	0.15%
2020/11/11	0	0.00	4	55.18	55.30	-4	1,417	-0.28%
2020/11/10	2	54.70	2	54.10	54.10	0	1,414	0.00%
2020/11/09	1	54.80	0	0.00	54.00	1	1,473	0.07%
2020/11/06	2	54.25	0	0.00	54.10	2	1,532	0.13%
2020/11/05	13	54.26	0	0.00	54.10	13	1,566	0.83%
2020/11/04	3	53.17	0	0.00	53.40	3	1,590	0.19%
2020/10/27	0	0.00	1	50.40	50.40	-1	1,783	-0.06%
2020/10/23	0	0.00	3	50.50	50.70	-3	1,825	-0.16%
2020/10/21	0	0.00	1	51.00	50.40	-1	1,883	-0.05%
2020/10/20	1	50.20	0	0.00	50.40	1	1,945	0.05%
2020/09/29	1	48.50	0	0.00	48.35	1	3,107	0.03%
2020/09/23	1	49.80	0	0.00	50.10	1	3,308	0.03%
2020/09/22	2	50.50	1	50.10	50.10	1	3,321	0.03%
2020/09/09	0	0.00	1	51.10	51.90	-1	3,406	-0.03%
2020/09/03	0	0.00	1	52.00	52.00	-1	3,417	-0.03%
2020/09/01	3	51.07	0	0.00	51.40	3	3,474	0.09%
2020/08/25	0	0.00	5	53.00	52.10	-5	3,516	-0.14%
2020/08/21	0	0.00	7	52.04	52.00	-7	3,520	-0.20%
2020/08/20	2	50.45	0	0.00	50.50	2	3,527	0.06%
2020/08/18	0	0.00	12	55.22	56.70	-12	3,414	-0.35%
2020/08/17	10	57.12	37	55.90	57.00	-27	3,336	-0.81%
2020/08/14	18	54.71	10	54.10	54.70	8	3,213	0.25%
2020/08/13	7	53.87	8	54.03	54.30	-1	3,181	-0.03%
2020/08/12	6	51.78	3	52.40	53.50	3	3,112	0.10%
2020/08/10	0	0.00	1	52.10	51.90	-1	3,023	-0.03%
2020/08/07	3	51.43	0	0.00	51.60	3	2,997	0.10%
2020/08/06	7	52.76	5	52.58	53.70	2	2,945	0.07%
2020/08/05	0	0.00	5	51.82	51.50	-5	2,844	-0.18%
2020/08/04	5	50.72	2	51.00	51.20	3	2,873	0.10%
2020/08/03	3	50.77	0	0.00	50.10	3	2,890	0.10%
2020/07/31	0	0.00	1	51.80	51.30	-1	2,899	-0.03%
2020/07/30	5	51.36	3	51.00	50.70	2	2,892	0.07%
2020/07/28	0	0.00	1	51.10	51.10	-1	2,907	-0.03%
2020/07/27	1	52.20	3	53.90	52.50	-2	2,887	-0.07%
2020/07/24	5	53.18	3	55.13	52.70	2	2,897	0.07%
2020/07/23	8	55.25	1	55.60	55.40	7	2,847	0.25%
2020/07/22	10	56.73	7	56.77	56.30	3	2,817	0.11%
2020/07/21	5	56.10	2	56.65	56.50	3	2,727	0.11%
2020/07/17	10	51.75	0	0.00	50.60	10	2,475	0.40%
2020/07/16	2	52.95	0	0.00	53.50	2	2,482	0.08%
2020/07/15	0	0.00	1	53.80	53.00	-1	2,559	-0.04%
2020/07/14	6	55.48	5	55.30	55.30	1	2,559	0.04%
2020/07/13	5	55.40	4	55.70	55.70	1	2,498	0.04%
2020/07/10	1	52.90	0	0.00	53.90	1	2,402	0.04%
2020/07/09	2	53.15	0	0.00	53.70	2	2,302	0.09%
2020/07/08	5	53.90	0	0.00	53.30	5	2,217	0.23%
2020/06/29	0	0.00	1	48.15	48.10	-1	1,900	-0.05%
2020/06/19	0	0.00	1	47.80	47.15	-1	1,945	-0.05%
2020/06/16	0	0.00	1	46.85	46.70	-1	1,980	-0.05%
2020/06/12	1	45.90	6	45.08	45.90	-5	2,102	-0.24%
2020/06/11	2	46.43	1	46.95	46.45	1	2,137	0.05%
2020/06/10	6	46.50	1	46.85	47.00	5	2,175	0.23%
2020/06/09	2	46.58	0	0.00	46.50	2	2,251	0.09%
2020/06/08	10	46.80	0	0.00	46.80	10	2,309	0.43%
2020/06/05	0	0.00	2	48.65	48.55	-2	2,298	-0.09%
2020/06/02	1	47.45	1	47.50	47.25	0	2,401	0.00%
2020/05/28	1	46.90	0	0.00	46.90	1	2,648	0.04%
2020/05/26	0	0.00	1	46.95	46.95	-1	2,786	-0.04%
2020/05/22	1	46.20	0	0.00	46.10	1	2,820	0.04%
2020/05/21	1	47.00	0	0.00	47.15	1	2,824	0.04%
2020/05/15	1	47.75	0	0.00	47.55	1	3,001	0.03%
2020/05/13	0	0.00	2	49.10	49.70	-2	3,138	-0.06%
2020/05/12	1	48.50	0	0.00	48.50	1	3,147	0.03%
2020/05/05	0	0.00	1	47.80	47.05	-1	3,154	-0.03%
2020/05/04	1	46.45	0	0.00	46.45	1	3,166	0.03%
2020/04/24	0	0.00	1	45.00	45.00	-1	3,312	-0.03%
2020/04/21	0	0.00	3	46.85	45.10	-3	3,371	-0.09%
2020/04/20	5	47.33	0	0.00	47.60	5	3,343	0.15%
2020/03/31	0	0.00	5	42.50	41.90	-5	3,931	-0.13%
2020/03/27	1	42.00	0	0.00	41.55	1	4,000	0.02%
2020/03/25	5	42.30	0	0.00	42.15	5	3,958	0.13%
2020/03/24	0	0.00	1	39.80	40.60	-1	3,911	-0.03%
2020/03/20	0	0.00	3	38.32	38.50	-3	3,885	-0.08%
2020/03/19	2	38.05	0	0.00	35.60	2	3,858	0.05%
2020/03/18	0	0.00	2	41.30	39.55	-2	3,799	-0.05%
2020/03/17	3	40.77	2	41.45	41.00	1	3,789	0.03%
2020/03/16	4	43.88	2	43.40	42.40	2	3,815	0.05%
2020/03/13	1	43.30	2	43.30	44.30	-1	3,806	-0.03%
2020/03/12	2	47.58	1	46.90	46.90	1	3,729	0.03%
2020/03/11	1	50.40	1	50.70	49.80	0	3,679	0.00%
2020/03/10	1	51.30	0	0.00	51.40	1	3,683	0.03%
2020/03/09	6	50.30	6	51.00	49.25	0	3,629	0.00%
2020/03/06	0	0.00	2	51.15	52.20	-2	3,593	-0.06%
2020/03/05	1	51.80	13	51.82	51.40	-12	3,579	-0.34%
2020/03/04	9	51.00	0	0.00	51.80	9	3,644	0.25%
2020/03/03	0	0.00	2	50.41	51.30	-2	3,653	-0.06%
2020/03/02	4	48.15	0	0.00	48.15	4	3,540	0.11%
2020/02/27	3	47.77	2	47.83	47.00	1	3,462	0.03%
2020/02/21	1	47.15	0	0.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	1	46.30	47.30	-1	3,318	-0.03%
2020/02/18	2	46.20	2	45.80	45.65	0	3,287	0.00%
2020/02/17	4	45.80	2	46.10	45.60	2	3,230	0.06%
2020/02/14	1	45.30	1	45.85	45.20	0	3,117	0.00%
2020/02/12	0	0.00	4	43.78	44.10	-4	3,025	-0.13%
2020/02/11	0	0.00	1	43.10	43.10	-1	2,966	-0.03%
2020/02/06	0	0.00	1	43.15	43.15	-1	2,889	-0.03%
2020/02/04	6	42.79	0	0.00	42.90	6	2,834	0.21%
2020/02/03	1	41.05	8	41.46	42.50	-7	2,790	-0.25%
2020/01/31	1	45.05	0	0.00	44.90	1	2,730	0.04%
2020/01/08	8	50.00	8	51.00	51.20	0	2,356	0.00%
2020/01/07	0	0.00	1	49.70	50.80	-1	2,286	-0.04%
2020/01/06	2	52.00	3	52.43	50.50	-1	2,209	-0.05%
2020/01/03	0	0.00	1	51.00	51.40	-1	2,094	-0.05%
2020/01/02	2	50.00	2	50.30	50.70	0	2,034	0.00%
2019/12/30	5	47.20	5	47.54	47.70	0	1,901	0.00%
2019/12/26	4	48.23	3	48.60	47.00	1	1,792	0.06%
2019/12/25	0	0.00	3	47.05	46.70	-3	1,691	-0.18%
2019/12/16	0	0.00	1	46.45	46.35	-1	1,714	-0.06%
2019/12/05	2	46.25	2	46.10	46.40	0	1,587	0.00%
2019/11/28	1	45.15	1	45.10	45.35	0	1,469	0.00%
2019/11/22	1	42.50	0	0.00	42.40	1	1,411	0.07%
2019/11/15	0	0.00	2	45.15	44.80	-2	1,494	-0.13%
2019/10/28	0	0.00	2	44.10	43.50	-2	2,414	-0.08%
2019/10/23	5	42.96	0	0.00	42.40	5	2,505	0.20%
2019/10/08	0	0.00	1	40.90	41.20	-1	2,829	-0.04%
2019/10/02	0	0.00	1	43.05	43.35	-1	2,820	-0.04%
2019/09/24	7	45.70	3	44.65	44.05	4	2,905	0.14%
2019/09/23	1	44.85	0	0.00	44.85	1	2,876	0.03%
2019/09/19	0	0.00	1	44.40	44.30	-1	2,860	-0.03%
2019/09/12	0	0.00	1	44.90	45.55	-1	2,903	-0.03%
2019/09/11	0	0.00	1	43.70	43.45	-1	2,897	-0.03%
2019/09/06	1	44.50	2	43.50	43.85	-1	2,960	-0.03%
2019/09/05	1	45.05	2	44.95	45.10	-1	2,949	-0.03%
2019/09/04	1	44.25	0	0.00	44.30	1	2,935	0.03%
2019/09/02	1	44.25	0	0.00	44.95	1	2,959	0.03%
2019/08/29	1	43.30	0	0.00	43.60	1	2,927	0.03%
2019/08/22	1	43.35	5	43.60	43.45	-4	3,070	-0.13%
2019/08/21	0	0.00	1	42.70	43.00	-1	3,037	-0.03%
2019/08/20	1	42.25	0	0.00	42.05	1	3,043	0.03%
2019/08/19	1	42.10	1	42.60	42.50	0	3,018	0.00%
2019/08/16	0	0.00	2	42.00	41.90	-2	3,024	-0.07%
2019/08/13	0	0.00	1	42.75	42.60	-1	3,063	-0.03%
2019/08/12	2	42.40	1	42.30	42.35	1	3,103	0.03%
2019/08/08	7	41.36	0	0.00	41.30	7	3,127	0.22%
2019/08/07	0	0.00	4	41.90	41.35	-4	3,129	-0.13%
2019/08/06	0	0.00	4	40.60	41.05	-4	3,194	-0.13%
2019/08/02	6	42.43	0	0.00	42.15	6	3,233	0.19%
2019/08/01	8	45.34	3	45.05	44.90	5	3,228	0.15%
2019/07/31	15	48.33	17	48.24	48.50	-2	3,101	-0.06%
2019/07/30	10	46.82	10	47.10	46.75	0	2,981	0.00%
2019/07/24	0	0.00	1	46.00	46.45	-1	3,392	-0.03%
2019/07/23	1	46.00	0	0.00	46.90	1	3,335	0.03%
2019/07/19	0	0.00	1	43.85	44.75	-1	3,225	-0.03%
2019/07/18	1	43.55	0	0.00	43.15	1	3,142	0.03%
2019/06/24	0	0.00	1	41.60	42.40	-1	3,099	-0.03%
2019/06/21	1	42.90	0	0.00	41.50	1	3,086	0.03%
2019/06/10	5	38.30	0	0.00	38.15	5	2,867	0.17%
2019/06/03	1	37.75	1	37.75	37.65	0	2,847	0.00%
2019/05/20	0	0.00	1	42.40	40.85	-1	2,880	-0.03%
2019/05/16	0	0.00	1	43.90	43.65	-1	2,886	-0.03%
2019/05/06	0	0.00	1	46.10	45.55	-1	2,362	-0.04%
2019/05/03	1	46.00	0	0.00	45.85	1	2,244	0.04%
2019/05/02	1	41.65	2	41.58	43.25	-1	1,987	-0.05%
2019/04/25	1	40.30	0	0.00	40.30	1	1,826	0.05%
2019/04/22	1	40.60	1	40.85	40.60	0	1,834	0.00%
2019/04/18	1	40.60	0	0.00	39.95	1	1,826	0.05%
2019/04/11	0	0.00	1	39.80	39.95	-1	1,932	-0.05%
2019/04/08	0	0.00	2	40.08	40.20	-2	1,897	-0.11%
2019/04/02	1	39.70	0	0.00	39.70	1	1,852	0.05%
2019/04/01	0	0.00	1	39.35	39.40	-1	1,813	-0.06%
2019/03/28	1	38.10	0	0.00	38.15	1	1,768	0.06%
2019/03/27	0	0.00	1	38.75	38.90	-1	1,787	-0.06%
2019/03/26	1	38.35	0	0.00	38.15	1	1,795	0.06%
2019/03/25	0	0.00	9	38.10	38.10	-9	1,840	-0.49%
2019/03/21	0	0.00	1	38.60	39.10	-1	1,824	-0.05%
2019/03/18	1	38.45	0	0.00	38.50	1	1,800	0.06%
2019/03/14	0	0.00	1	38.20	37.80	-1	1,811	-0.06%
2019/03/12	1	37.55	0	0.00	37.55	1	1,886	0.05%
2019/03/07	0	0.00	1	37.70	37.05	-1	2,022	-0.05%
2019/02/21	5	39.60	0	0.00	38.75	5	2,223	0.22%
2019/02/19	5	38.60	0	0.00	38.50	5	2,193	0.23%
2019/02/18	5	37.10	5	38.15	38.05	0	2,119	0.00%
2019/02/12	1	37.55	0	0.00	37.55	1	2,001	0.05%
2019/01/29	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2019/01/24	0	0.00	1	36.55	36.20	-1	1,900	-0.05%
2019/01/23	0	0.00	3	36.15	36.60	-3	1,855	-0.16%
2019/01/22	0	0.00	1	35.80	35.65	-1	1,822	-0.05%
2019/01/08	0	0.00	1	35.80	35.60	-1	1,887	-0.05%
2019/01/04	1	35.85	0	0.00	36.00	1	1,834	0.05%
2018/12/21	0	0.00	5	34.45	34.75	-5	1,944	-0.26%
2018/12/19	0	0.00	1	35.50	35.05	-1	1,912	-0.05%
2018/12/18	6	35.39	0	0.00	35.40	6	1,898	0.32%
2018/12/10	0	0.00	1	34.15	34.30	-1	1,884	-0.05%
2018/12/07	1	34.85	0	0.00	34.80	1	1,881	0.05%
2018/12/05	1	37.10	0	0.00	36.85	1	1,841	0.05%
2018/12/03	1	38.00	0	0.00	37.85	1	1,900	0.05%
2018/11/30	0	0.00	1	36.60	36.60	-1	1,865	-0.05%
2018/11/23	1	34.75	0	0.00	34.65	1	1,715	0.06%
2018/11/22	1	35.60	0	0.00	35.35	1	1,694	0.06%
2018/11/21	1	35.60	0	0.00	36.35	1	1,610	0.06%
2018/11/19	3	36.13	0	0.00	35.45	3	1,518	0.20%
2018/11/16	0	0.00	4	34.75	35.00	-4	1,433	-0.28%
2018/11/05	1	32.40	1	32.25	32.10	0	1,412	0.00%
2018/09/28	1	33.25	0	0.00	33.10	1	1,532	0.07%
2018/09/26	0	0.00	1	34.85	34.65	-1	1,498	-0.07%
2018/09/19	0	0.00	1	34.80	34.40	-1	1,499	-0.07%
2018/09/14	1	34.95	0	0.00	35.70	1	1,486	0.07%
2018/09/10	3	35.80	2	34.50	34.50	1	1,524	0.07%
2018/09/07	3	38.07	0	0.00	38.00	3	1,481	0.20%
2018/09/06	1	39.80	1	39.60	39.60	0	1,456	0.00%
2018/08/23	1	41.65	0	0.00	41.30	1	1,601	0.06%
2018/08/13	0	0.00	2	42.50	42.65	-2	1,765	-0.11%
2018/08/06	0	0.00	1	45.45	45.10	-1	1,687	-0.06%
2018/08/03	1	45.00	0	0.00	45.35	1	1,723	0.06%
2018/08/02	2	44.13	1	44.50	44.10	1	1,814	0.06%
2018/08/01	1	43.75	1	44.25	44.80	0	1,841	0.00%
2018/07/31	0	0.00	1	43.20	44.00	-1	1,807	-0.06%
2018/07/30	1	42.40	0	0.00	42.40	1	1,816	0.06%
2018/07/25	1	43.30	0	0.00	43.45	1	1,903	0.05%
2018/07/13	0	0.00	1	43.55	43.80	-1	1,933	-0.05%
2018/06/05	0	0.00	1	46.50	45.75	-1	2,051	-0.05%
2018/06/04	1	46.00	0	0.00	46.65	1	2,044	0.05%
2018/05/31	1	44.15	3	45.12	45.10	-2	1,973	-0.10%
2018/05/30	0	0.00	2	44.25	44.30	-2	1,959	-0.10%
2018/05/24	4	44.80	0	0.00	45.00	4	1,947	0.21%
2018/05/22	2	46.30	0	0.00	45.65	2	1,928	0.10%
2018/05/21	1	45.10	1	45.85	45.90	0	1,897	0.00%
2018/05/11	0	0.00	1	43.35	43.35	-1	1,951	-0.05%
2018/05/10	1	43.90	1	43.25	43.60	0	1,905	0.00%
2018/05/04	1	40.95	0	0.00	40.70	1	1,795	0.06%
2018/04/27	1	38.65	0	0.00	38.55	1	1,996	0.05%
2018/04/18	0	0.00	1	42.20	42.20	-1	2,383	-0.04%
2018/04/09	0	0.00	1	41.90	41.70	-1	3,062	-0.03%
2018/03/23	1	43.50	25	43.37	43.50	-24	5,274	-0.46%
2018/03/15	15	47.30	0	0.00	47.15	15	5,304	0.28%
2018/03/14	10	47.85	3	47.83	48.05	7	5,282	0.13%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/03/08	1	45.20	0	0.00	45.45	1	5,340	0.02%
2018/03/02	1	47.00	0	0.00	46.70	1	5,729	0.02%
2018/02/26	0	0.00	5	47.70	47.30	-5	5,848	-0.09%
2018/02/21	5	47.70	0	0.00	47.35	5	5,932	0.08%
2018/02/07	0	0.00	2	47.80	47.50	-2	5,854	-0.03%
2018/02/01	1	52.80	0	0.00	52.50	1	5,653	0.02%
2018/01/16	2	57.60	2	58.10	58.50	0	5,500	0.00%
2018/01/09	10	60.16	10	60.20	60.20	0	5,217	0.00%
2018/01/08	1	59.80	2	60.10	59.10	-1	5,159	-0.02%
2018/01/05	14	62.88	12	62.48	62.10	2	5,055	0.04%
2018/01/04	2	63.50	2	62.95	63.50	0	4,963	0.00%
2018/01/03	2	63.40	2	63.85	63.40	0	4,910	0.00%
2018/01/02	4	62.70	5	63.32	63.90	-1	4,777	-0.02%