台虹 (8039)-合庫-基隆券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.70	0	0.00	51.50	1	949	0.11%
2024/04/29	0	0.00	2	52.20	52.50	-2	932	-0.21%
2024/04/26	2	49.88	0	0.00	49.65	2	857	0.23%
2024/04/25	1	50.50	21	49.86	50.50	-20	828	-2.42%
2024/04/24	1	48.00	2	48.28	47.90	-1	750	-0.13%
2024/04/23	3	47.30	0	0.00	47.30	3	751	0.40%
2024/04/22	4	47.70	0	0.00	47.55	4	759	0.53%
2024/04/19	4	47.13	4	47.41	47.00	0	764	0.00%
2024/04/18	16	48.25	0	0.00	48.25	16	769	2.08%
2024/04/17	0	0.00	4	48.38	48.75	-4	787	-0.51%
2024/04/16	2	47.08	0	0.00	47.05	2	779	0.26%
2024/04/15	0.5	47.60	0	0.00	47.90	0.5	802	0.06%
2024/04/11	0.5	47.75	0	0.00	48.05	0.5	834	0.06%
2024/04/10	0	0.00	4	47.96	48.20	-4	863	-0.46%
2024/03/14	0	0.00	3	45.90	45.80	-3	1,352	-0.22%
2024/03/06	7	46.24	0	0.00	46.55	7	1,321	0.53%
2024/02/19	0	0.00	10.1	48.95	49.15	-10.1	1,173	-0.86%
2024/02/15	1	48.50	0	0.00	48.80	1	1,142	0.09%
2024/02/01	10	48.30	0	0.00	47.95	10	1,112	0.90%
2023/12/29	3	49.25	3	48.75	49.05	0	824	0.00%
2023/12/28	6.1	49.94	16	50.30	49.90	-9.9	779	-1.27%
2023/12/27	14	50.16	4	50.80	50.80	10	683	1.46%
2023/12/26	15	46.87	15	47.77	47.10	0	453	0.00%
2023/12/21	0	0.00	1	43.40	43.25	-1	289	-0.35%
2023/11/08	0	0.00	9	41.87	42.00	-9	412	-2.18%
2023/11/03	9	41.65	0	0.00	41.65	9	423	2.13%
2023/10/31	1	41.70	0	0.00	41.55	1	404	0.25%
2023/09/22	0	0.00	0	42.65	42.70	0	379	0.00%
2023/05/29	0	0.00	5	42.25	42.35	-5	167	-2.99%
2023/05/24	5	42.35	0	0.00	42.50	5	167	2.98%
2023/03/13	0	0.00	0.4	42.00	42.65	-0.4	132	-0.28%
2023/03/10	0	0.00	0.5	46.96	42.35	-0.5	126	-0.43%
2023/03/09	0.9	43.20	0	0.00	42.90	0.9	123	0.74%
2022/11/11	0	0.00	4	41.54	41.55	-4	230	-1.73%
2022/11/07	0	0.00	2	41.35	41.30	-2	231	-0.86%
2022/11/02	6	41.70	0	0.00	40.80	6	230	2.61%
2022/09/12	0	0.00	1	41.60	41.45	-1	260	-0.38%
2022/08/24	1	41.10	0	0.00	41.15	1	253	0.39%
2022/02/08	0	0.00	1	46.65	46.70	-1	426	-0.23%
2022/01/13	0	0.00	1	46.80	46.95	-1	464	-0.22%
2022/01/12	1	46.80	0	0.00	46.80	1	466	0.21%
2021/12/01	0	0.00	1	47.15	47.20	-1	501	-0.20%
2021/11/26	1	47.80	0	0.00	47.10	1	519	0.19%
2021/08/24	0	0.00	2	47.75	47.75	-2	1,919	-0.10%
2021/08/23	2	47.15	0	0.00	47.20	2	1,924	0.10%
2021/07/26	2	57.65	0	0.00	57.90	2	1,983	0.10%
2021/07/15	6	60.25	6	57.00	56.40	0	2,098	0.00%
2021/06/22	1	50.70	1	51.00	50.80	0	1,760	0.00%
2021/06/15	2	50.10	2	50.60	50.30	0	1,739	0.00%
2021/04/09	0	0.00	0.2	54.40	54.50	-0.2	1,376	-0.01%
2021/03/31	0	0.00	2	53.20	53.20	-2	1,258	-0.16%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/19	0.2	52.60	0	0.00	52.00	0.2	1,237	0.02%
2021/03/16	0	0.00	2	52.10	52.30	-2	1,235	-0.16%
2021/03/15	1	52.50	1	52.40	52.30	0	1,241	0.00%
2021/03/11	0	0.00	1	51.20	51.00	-1	1,220	-0.08%
2021/03/10	2	50.15	0	0.00	50.30	2	1,194	0.17%
2021/03/04	0	0.00	1	52.00	52.50	-1	1,108	-0.09%
2021/03/02	3	51.87	0	0.00	51.80	3	1,178	0.25%
2021/01/15	0	0.00	4	56.50	54.10	-4	1,587	-0.25%
2021/01/12	0	0.00	1	53.80	53.80	-1	1,553	-0.06%
2020/12/21	0	0.00	2	54.30	53.70	-2	1,467	-0.14%
2020/12/11	1	54.20	0	0.00	54.20	1	1,508	0.07%
2020/12/07	0	0.00	2	55.00	54.80	-2	1,471	-0.14%
2020/12/03	1	55.80	1	55.50	55.50	0	1,452	0.00%
2020/11/27	4	56.10	0	0.00	56.30	4	1,440	0.28%
2020/11/26	0	0.00	1	57.50	57.90	-1	1,393	-0.07%
2020/10/27	0	0.00	3	50.40	50.40	-3	1,783	-0.17%
2020/10/26	0	0.00	4	50.60	50.50	-4	1,807	-0.22%
2020/09/17	2	52.10	0	0.00	52.20	2	3,342	0.06%
2020/09/10	1	52.20	0	0.00	51.20	1	3,408	0.03%
2020/09/07	0	0.00	1	50.70	50.20	-1	3,419	-0.03%
2020/08/28	4	51.40	0	0.00	52.10	4	3,522	0.11%
2020/08/24	0	0.00	2	51.90	52.20	-2	3,516	-0.06%
2020/08/17	7	56.16	0	0.00	57.00	7	3,336	0.21%
2020/08/13	0	0.00	1	54.30	54.30	-1	3,181	-0.03%
2020/08/06	2	52.95	3	52.33	53.70	-1	2,945	-0.03%
2020/08/05	0	0.00	10	51.40	51.50	-10	2,844	-0.35%
2020/08/04	10	50.90	0	0.00	51.20	10	2,873	0.35%
2020/08/03	3	50.80	0	0.00	50.10	3	2,890	0.10%
2020/07/27	0	0.00	1	52.50	52.50	-1	2,887	-0.03%
2020/07/17	1	54.10	0	0.00	50.60	1	2,475	0.04%
2020/07/09	0	0.00	10	53.31	53.70	-10	2,302	-0.43%
2020/07/08	0	0.00	1	53.50	53.30	-1	2,217	-0.05%
2020/07/07	10	50.80	0	0.00	49.00	10	2,049	0.49%
2020/07/03	1	50.40	0	0.00	50.60	1	1,985	0.05%
2020/07/02	0	0.00	4	49.41	49.75	-4	1,963	-0.20%
2020/06/08	1	47.40	0	0.00	46.80	1	2,309	0.04%
2020/06/05	3	48.10	0	0.00	48.55	3	2,298	0.13%
2020/05/19	0	0.00	1	47.10	46.70	-1	2,937	-0.03%
2020/04/30	0	0.00	1	47.00	46.75	-1	3,201	-0.03%
2020/04/21	3	46.28	3	44.93	45.10	0	3,371	0.00%
2020/04/20	0	0.00	2	46.15	47.60	-2	3,343	-0.06%
2020/04/17	0	0.00	1	46.00	45.90	-1	3,266	-0.03%
2020/04/16	1	44.90	0	0.00	45.05	1	3,251	0.03%
2020/03/16	1	42.25	0	0.00	42.40	1	3,815	0.03%
2020/03/06	0	0.00	4	52.10	52.20	-4	3,593	-0.11%
2020/02/25	0	0.00	7	46.85	47.10	-7	3,358	-0.21%
2020/02/18	6	45.78	0	0.00	45.65	6	3,287	0.18%
2020/02/17	1	45.70	1	46.10	45.60	0	3,230	0.00%
2020/02/14	2	45.33	1	45.45	45.20	1	3,117	0.03%
2020/02/12	0	0.00	1	43.95	44.10	-1	3,025	-0.03%
2020/02/06	0	0.00	5	43.03	43.15	-5	2,889	-0.17%
2020/02/05	1	42.40	1	43.35	42.70	0	2,861	0.00%
2020/02/04	1	42.60	0	0.00	42.90	1	2,834	0.04%
2020/02/03	0	0.00	2	41.00	42.50	-2	2,790	-0.07%
2020/01/15	5	51.64	0	0.00	50.60	5	2,574	0.19%
2020/01/14	3	51.40	3	51.83	52.20	0	2,532	0.00%
2020/01/13	1	51.50	2	52.50	51.80	-1	2,492	-0.04%
2020/01/10	1	51.10	0	0.00	52.00	1	2,466	0.04%
2020/01/08	1	49.80	1	51.30	51.20	0	2,356	0.00%
2019/12/31	0	0.00	0.1	48.10	48.00	-0.1	1,932	0.00%
2019/12/27	0	0.00	0	47.90	48.00	0	1,842	0.00%
2019/12/26	0	0.00	0.1	46.80	47.00	-0.1	1,792	-0.01%
2019/12/24	4	46.90	0	0.00	46.95	4	1,676	0.24%
2019/12/12	0	0.00	0.1	46.65	46.55	-0.1	1,694	-0.01%
2019/12/09	1	45.60	0	0.00	45.05	1	1,616	0.06%
2019/12/03	2	45.30	0	0.00	45.65	2	1,605	0.12%
2019/11/28	0	0.00	1	43.95	45.35	-1	1,469	-0.07%
2019/11/21	1	42.80	0	0.00	42.90	1	1,426	0.07%
2019/11/18	0.2	44.35	0	0.00	44.35	0.2	1,466	0.01%
2019/11/15	0.2	44.85	2	44.90	44.80	-1.9	1,494	-0.12%
2019/11/04	0	0.00	1	44.45	44.20	-1	1,653	-0.06%
2019/10/29	0	0.00	1	44.10	43.25	-1	2,322	-0.04%
2019/10/17	0	0.00	0	41.55	41.55	0	2,765	0.00%
2019/10/08	1	40.75	0	0.00	41.20	1	2,829	0.04%
2019/10/07	1	42.80	0	0.00	42.90	1	2,770	0.04%
2019/09/25	1	43.65	0	0.00	43.80	1	2,848	0.04%
2019/09/16	0	0.00	11	44.79	45.30	-11	2,895	-0.38%
2019/09/12	10	44.60	1	44.40	45.55	9	2,903	0.31%
2019/09/09	1	43.20	0	0.00	43.10	1	2,948	0.03%
2019/09/06	1	43.85	0	0.00	43.85	1	2,960	0.03%
2019/08/12	0	0.00	25	42.10	42.35	-25	3,103	-0.81%
2019/08/06	25	40.70	0	0.00	41.05	25	3,194	0.78%
2019/08/01	1	46.00	1	45.20	44.90	0	3,228	0.00%
2019/07/31	1	48.90	1	47.95	48.50	0	3,101	0.00%
2019/07/22	0	0.00	20	44.60	44.75	-20	3,261	-0.61%
2019/07/19	20	44.75	0	0.00	44.75	20	3,225	0.62%
2019/06/12	5	39.13	5	39.61	39.45	0	2,930	0.00%
2019/05/30	5	37.55	5	38.15	38.80	0	2,755	0.00%
2019/05/17	8	44.00	8	42.45	41.70	0	2,939	0.00%
2019/05/16	0	0.00	8	44.05	43.65	-8	2,886	-0.28%
2019/05/09	8	46.34	0	0.00	46.95	8	2,664	0.30%
2019/05/06	1	46.55	1	45.55	45.55	0	2,362	0.00%
2019/05/03	2	45.75	3	45.97	45.85	-1	2,244	-0.04%
2019/04/18	0	0.00	1	39.95	39.95	-1	1,826	-0.05%
2019/04/08	0	0.00	4	40.25	40.20	-4	1,897	-0.21%
2019/04/02	3	39.62	1	39.90	39.70	2	1,852	0.11%
2019/04/01	1	38.85	1	39.55	39.40	0	1,813	0.00%
2019/03/27	0	38.95	0	0.00	38.90	0	1,787	0.00%
2019/02/25	1	38.60	0	0.00	38.50	1	2,184	0.05%
2019/02/21	2	39.50	0	0.00	38.75	2	2,223	0.09%
2019/02/19	0	0.00	2	38.50	38.50	-2	2,193	-0.09%
2019/02/18	2	38.20	0	0.00	38.05	2	2,119	0.09%
2019/01/28	0	0.00	1	36.00	35.90	-1	1,907	-0.05%
2019/01/23	1	35.45	0	0.00	36.60	1	1,855	0.05%
2019/01/16	0	0.00	1	35.10	35.00	-1	1,877	-0.05%
2019/01/11	1	34.75	0	0.00	34.40	1	1,894	0.05%
2019/01/07	2	35.35	4	35.58	35.70	-2	1,862	-0.11%
2019/01/04	0	0.00	2	35.80	36.00	-2	1,834	-0.11%
2019/01/02	0	0.00	1	34.55	34.45	-1	1,844	-0.05%
2018/12/28	0	0.00	1.1	33.70	34.00	-1.1	1,849	-0.06%
2018/12/25	0	0.00	1	34.00	34.20	-1	1,877	-0.05%
2018/12/24	2	34.85	0	0.00	35.00	2	1,878	0.11%
2018/12/22	1	34.65	0	0.00	34.55	1	1,888	0.05%
2018/12/20	0	0.00	1	34.10	34.10	-1	1,934	-0.05%
2018/12/18	1	34.65	0	0.00	35.40	1	1,898	0.05%
2018/12/14	1	34.20	0	0.00	34.15	1	1,854	0.05%
2018/12/11	0	0.00	1	34.25	34.20	-1	1,870	-0.05%
2018/11/30	1	36.55	0	0.00	36.60	1	1,865	0.05%
2018/11/29	0	0.00	1	36.25	36.25	-1	1,842	-0.05%
2018/11/28	20	36.75	20	36.30	36.45	0	1,795	0.00%
2018/11/27	0	0.00	3	35.10	35.50	-3	1,735	-0.17%
2018/11/26	1	34.60	0	0.00	34.60	1	1,716	0.06%
2018/11/23	2	35.23	0	0.00	34.65	2	1,715	0.12%
2018/11/22	1	36.65	0	0.00	35.35	1	1,694	0.06%
2018/11/19	0	0.00	30	36.68	35.45	-30	1,518	-1.98%
2018/11/16	30	35.43	0	0.00	35.00	30	1,433	2.09%
2018/09/06	2	39.90	3	40.00	39.60	-1	1,456	-0.07%
2018/08/23	0	0.00	0.1	44.20	41.30	-0.1	1,601	-0.01%
2018/08/07	0	0.00	1	46.30	45.70	-1	1,701	-0.06%
2018/08/02	0	0.00	2	45.10	44.10	-2	1,814	-0.11%
2018/08/01	4.1	44.47	2	45.05	44.80	2.1	1,841	0.11%
2018/07/30	1	42.60	0	0.00	42.40	1	1,816	0.06%
2018/07/27	0	0.00	0.1	42.80	42.40	-0.1	1,853	-0.01%
2018/07/06	0	0.00	7	41.95	42.05	-7	1,962	-0.36%
2018/06/26	1	40.85	1	41.25	42.20	0	1,996	0.00%
2018/06/25	1	42.00	0	0.00	41.60	1	1,996	0.05%
2018/06/20	3	42.83	0	0.00	42.75	3	2,007	0.15%
2018/06/19	0	0.00	2	45.00	44.55	-2	1,983	-0.10%
2018/06/15	0	0.00	2	46.30	46.40	-2	1,964	-0.10%
2018/06/14	1	46.20	13	46.01	45.70	-12	1,953	-0.61%
2018/06/13	1	45.20	0	0.00	45.80	1	1,947	0.05%
2018/06/11	0	0.00	1	44.50	44.50	-1	1,981	-0.05%
2018/06/07	1	45.75	1	46.40	46.05	0	2,055	0.00%
2018/06/05	3.1	45.84	0	0.00	45.75	3.1	2,051	0.15%
2018/06/04	0	0.00	2	46.35	46.65	-2	2,044	-0.10%
2018/06/01	0	0.00	5	45.51	46.00	-5	2,014	-0.25%
2018/05/31	5	44.34	1	44.70	45.10	4	1,973	0.20%
2018/05/29	4	43.95	0	0.00	43.80	4	1,955	0.20%
2018/05/28	2	43.75	2	44.25	44.80	0	1,949	0.00%
2018/05/25	3	45.03	0	0.00	44.30	3	1,957	0.15%
2018/05/24	2	44.85	2	44.80	45.00	0	1,947	0.00%
2018/05/23	2	45.20	2	44.85	44.60	0	1,941	0.00%
2018/05/22	11	46.07	10	46.30	45.65	1	1,928	0.05%
2018/05/21	1	44.80	13	45.84	45.90	-12	1,897	-0.63%
2018/05/18	0	0.00	4	45.00	45.00	-4	1,863	-0.21%
2018/05/17	3	43.88	1	43.90	44.00	2	1,840	0.11%
2018/05/16	11	44.55	6	44.68	44.10	5	1,844	0.27%
2018/05/15	5	44.28	0	0.00	44.50	5	1,858	0.27%
2018/05/14	7	43.12	10	44.00	43.65	-3	1,945	-0.15%
2018/05/11	16	43.43	36	43.72	43.35	-20	1,951	-1.02%
2018/05/10	52	43.57	36	43.47	43.60	16	1,905	0.84%
2018/05/09	6	41.41	28	41.40	41.10	-22	1,795	-1.23%
2018/05/04	45	41.24	3	40.90	40.70	42	1,795	2.34%
2018/05/03	7	40.41	0	0.00	39.95	7	1,790	0.39%
2018/03/31	0	0.00	1	43.90	43.45	-1	3,765	-0.03%
2018/03/29	2	42.95	3	42.90	42.90	-1	4,224	-0.02%
2018/03/14	2	47.15	0	0.00	48.05	2	5,282	0.04%
2018/03/07	0	0.00	1	46.00	45.70	-1	5,400	-0.02%
2018/02/05	0	0.00	1	51.00	50.40	-1	5,682	-0.02%
2018/01/31	1	53.30	0	0.00	53.10	1	5,662	0.02%
2018/01/23	1	54.20	0	0.00	53.20	1	5,431	0.02%
2018/01/22	2	55.55	0	0.00	55.50	2	5,397	0.04%
2018/01/12	1	58.50	1	57.90	58.50	0	5,404	0.00%
2018/01/08	0	0.00	1	59.50	59.10	-1	5,159	-0.02%
2018/01/05	0	0.00	0.2	62.00	62.10	-0.2	5,055	0.00%