券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 1,111 | 0.09% |
|
| 2024/05/08 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 1,092 | 0.09% |
|
| 2024/05/07 | 2 | 52.20 | 4 | 52.53 | 53.20 | -2 | 1,034 | -0.19% |
|
| 2024/05/03 | 2 | 52.40 | 2 | 51.50 | 50.80 | 0 | 959 | 0.00% |
|
| 2024/04/30 | 6 | 51.53 | 0 | 0.00 | 51.50 | 6 | 949 | 0.63% |
|
| 2024/04/29 | 2 | 50.50 | 2 | 52.30 | 52.50 | 0 | 932 | 0.00% |
|
| 2024/04/26 | 0.3 | 50.10 | 1 | 49.90 | 49.65 | -0.8 | 857 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 49.00 | 50.50 | -1 | 828 | -0.12% |
|
| 2024/04/17 | 8 | 48.43 | 0 | 0.00 | 48.75 | 8 | 787 | 1.02% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 48.80 | 48.00 | -3 | 867 | -0.35% |
|
| 2024/03/27 | 0 | 46.15 | 0 | 0.00 | 46.15 | 0 | 1,362 | 0.00% |
|
| 2024/03/25 | 0 | 46.00 | 0 | 0.00 | 46.05 | 0 | 1,353 | 0.00% |
|
| 2024/03/04 | 1 | 45.15 | 0 | 0.00 | 45.65 | 1 | 1,300 | 0.08% |
|
| 2024/02/27 | 0 | 45.95 | 0 | 0.00 | 45.90 | 0 | 1,271 | 0.00% |
|
| 2024/02/26 | 2 | 46.13 | 0 | 0.00 | 46.30 | 2 | 1,264 | 0.16% |
|
| 2024/02/21 | 2 | 47.65 | 1 | 47.30 | 47.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 49.15 | 49.15 | -2 | 1,173 | -0.17% |
|
| 2024/02/16 | 4 | 48.30 | 0 | 0.00 | 48.70 | 4 | 1,156 | 0.35% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 48.34 | 48.80 | -7 | 1,142 | -0.61% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 48.30 | 48.10 | -1 | 1,127 | -0.09% |
|
| 2024/02/02 | 2 | 47.70 | 0 | 0.00 | 47.65 | 2 | 1,120 | 0.18% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 48.25 | 48.25 | -2 | 1,104 | -0.18% |
|
| 2024/01/26 | 0 | 47.80 | 1 | 47.95 | 47.80 | -1 | 1,095 | -0.09% |
|
| 2024/01/25 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 1,095 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 1,078 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 48.25 | 47.90 | -1 | 1,064 | -0.09% |
|
| 2024/01/19 | 1 | 47.60 | 0 | 0.00 | 47.85 | 1 | 1,056 | 0.09% |
|
| 2024/01/17 | 1 | 47.30 | 0 | 0.00 | 47.55 | 1 | 1,042 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 47.40 | 47.85 | -1 | 1,022 | -0.10% |
|
| 2024/01/12 | 2 | 46.93 | 0 | 0.00 | 46.95 | 2 | 1,014 | 0.20% |
|
| 2024/01/09 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 975 | 0.10% |
|
| 2023/12/27 | 6 | 50.50 | 5 | 50.48 | 50.80 | 1 | 683 | 0.15% |
|
| 2023/12/21 | 0 | 43.38 | 0 | 0.00 | 43.25 | 0 | 289 | 0.00% |
|
| 2023/12/19 | 0 | 43.10 | 0 | 0.00 | 42.85 | 0 | 283 | 0.00% |
|
| 2023/10/26 | 1 | 42.75 | 1 | 42.35 | 42.10 | 0 | 404 | 0.00% |
|
| 2023/09/20 | 1 | 43.55 | 0 | 0.00 | 43.30 | 1 | 372 | 0.27% |
|
| 2023/09/15 | 7 | 44.11 | 0 | 0.00 | 44.50 | 7 | 359 | 1.95% |
|
| 2023/09/13 | 3 | 43.90 | 0 | 0.00 | 43.95 | 3 | 347 | 0.86% |
|
| 2023/09/11 | 10 | 43.61 | 0 | 0.00 | 44.10 | 10 | 353 | 2.83% |
|
| 2023/09/07 | 1 | 44.70 | 0 | 0.00 | 44.60 | 1 | 343 | 0.29% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 319 | -0.31% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 42.55 | 43.10 | -1 | 312 | -0.32% |
|
| 2023/08/16 | 0 | 42.55 | 0 | 0.00 | 42.20 | 0 | 256 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 42.95 | 42.70 | -1 | 251 | -0.40% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 41.95 | 42.05 | -1 | 210 | -0.48% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 210 | -0.47% |
|
| 2023/05/09 | 0 | 41.60 | 0 | 0.00 | 41.70 | 0 | 163 | 0.02% |
|
| 2023/05/05 | 0 | 42.20 | 0 | 0.00 | 42.05 | 0 | 161 | 0.01% |
|
| 2023/03/09 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 123 | 0.81% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 41.60 | 41.50 | -2 | 231 | -0.86% |
|
| 2022/11/02 | 2 | 40.80 | 2 | 41.80 | 40.80 | 0 | 230 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 40.10 | 40.00 | -2 | 221 | -0.90% |
|
| 2022/09/06 | 2 | 40.60 | 0 | 0.00 | 40.70 | 2 | 257 | 0.78% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 258 | -0.39% |
|
| 2022/08/30 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 259 | 0.39% |
|
| 2022/08/26 | 2 | 41.05 | 0 | 0.00 | 41.10 | 2 | 252 | 0.79% |
|
| 2022/05/12 | 2 | 44.30 | 0 | 0.00 | 44.60 | 2 | 405 | 0.49% |
|
| 2022/05/11 | 2 | 44.38 | 0 | 0.00 | 44.90 | 2 | 408 | 0.49% |
|
| 2022/05/04 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 422 | 0.47% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 1,928 | -0.05% |
|
| 2021/08/20 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 1,924 | 0.05% |
|
| 2021/08/04 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 1,925 | 0.10% |
|
| 2021/07/30 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,922 | 0.05% |
|
| 2021/07/27 | 1 | 56.70 | 0 | 0.00 | 57.50 | 1 | 1,949 | 0.05% |
|
| 2021/07/26 | 2 | 57.90 | 0 | 0.00 | 57.90 | 2 | 1,983 | 0.10% |
|
| 2021/07/16 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,095 | 0.05% |
|
| 2021/07/15 | 3 | 58.93 | 3 | 57.10 | 56.40 | 0 | 2,098 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 58.50 | 58.90 | -1 | 1,918 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 54.90 | 54.90 | -4 | 1,348 | -0.30% |
|
| 2021/04/01 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 1,258 | 0.08% |
|
| 2021/03/02 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 1,178 | 0.08% |
|
| 2021/01/06 | 3 | 55.40 | 0 | 0.00 | 55.10 | 3 | 1,514 | 0.20% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 55.12 | 54.80 | -10 | 1,471 | -0.68% |
|
| 2020/12/02 | 10 | 55.40 | 0 | 0.00 | 55.50 | 10 | 1,463 | 0.68% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 57.40 | 57.90 | -1 | 1,393 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 1,417 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 50.50 | 50.70 | -2 | 1,825 | -0.11% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 1,883 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 1,945 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 2,000 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 50.00 | 49.75 | -1 | 2,096 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 2,390 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 48.68 | 49.00 | -2 | 2,937 | -0.07% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 49.28 | 48.35 | -2 | 3,107 | -0.06% |
|
| 2020/09/24 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 3,290 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 51.40 | 50.50 | -1 | 3,527 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 54.40 | 53.90 | -2 | 3,463 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 54.90 | 56.70 | -1 | 3,414 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 3,336 | -0.06% |
|
| 2020/08/13 | 1 | 54.40 | 1 | 53.80 | 54.30 | 0 | 3,181 | 0.00% |
|
| 2020/08/12 | 2 | 53.40 | 1 | 53.50 | 53.50 | 1 | 3,112 | 0.03% |
|
| 2020/08/05 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 2,844 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 56.70 | 56.30 | -1 | 2,817 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 2,554 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 54.70 | 53.00 | -1 | 2,559 | -0.04% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 53.30 | 53.70 | -2 | 2,302 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 2,217 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 47.00 | 46.60 | -1 | 1,938 | -0.05% |
|
| 2020/06/09 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 2,251 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 47.73 | 47.55 | -2 | 2,310 | -0.09% |
|
| 2020/04/28 | 1 | 46.25 | 0 | 0.00 | 45.90 | 1 | 3,248 | 0.03% |
|
| 2020/04/22 | 1 | 44.85 | 0 | 0.00 | 45.30 | 1 | 3,348 | 0.03% |
|
| 2020/04/21 | 3 | 46.80 | 0 | 0.00 | 45.10 | 3 | 3,371 | 0.09% |
|
| 2020/03/12 | 1 | 45.85 | 1 | 46.30 | 46.90 | 0 | 3,729 | 0.00% |
|
| 2020/03/11 | 0 | 49.80 | 0 | 0.00 | 49.80 | 0 | 3,679 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 40 | 50.48 | 51.80 | -40 | 3,644 | -1.10% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 50.90 | 51.30 | -2 | 3,653 | -0.05% |
|
| 2020/03/02 | 0 | 0.00 | 40 | 48.45 | 48.15 | -40 | 3,540 | -1.13% |
|
| 2020/02/27 | 1 | 48.30 | 0 | 0.00 | 47.00 | 1 | 3,462 | 0.03% |
|
| 2020/02/18 | 1 | 46.60 | 3 | 46.23 | 45.65 | -2 | 3,287 | -0.06% |
|
| 2020/02/17 | 82 | 46.13 | 1 | 45.85 | 45.60 | 81 | 3,230 | 2.51% |
|
| 2020/02/03 | 1 | 40.50 | 0 | 0.00 | 42.50 | 1 | 2,790 | 0.04% |
|
| 2020/01/31 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 2,730 | 0.04% |
|
| 2020/01/17 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,622 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 2,532 | -0.04% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 53.00 | 51.80 | -2 | 2,492 | -0.08% |
|
| 2020/01/10 | 2 | 52.10 | 2 | 52.00 | 52.00 | 0 | 2,466 | 0.00% |
|
| 2020/01/09 | 1 | 50.90 | 0 | 0.00 | 51.60 | 1 | 2,424 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 49.50 | 50.70 | -1 | 2,034 | -0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 47.60 | 48.00 | -1 | 1,842 | -0.05% |
|
| 2019/12/26 | 1 | 48.10 | 1 | 47.45 | 47.00 | 0 | 1,792 | 0.00% |
|
| 2019/12/24 | 2 | 46.95 | 3 | 46.87 | 46.95 | -1 | 1,676 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 45.00 | 45.35 | -1 | 1,469 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 44.50 | 44.35 | -3 | 1,466 | -0.20% |
|
| 2019/11/15 | 3 | 44.95 | 0 | 0.00 | 44.80 | 3 | 1,494 | 0.20% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 43.25 | 43.55 | -1 | 1,561 | -0.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 43.15 | 44.20 | -1 | 1,706 | -0.06% |
|
| 2019/10/14 | 1 | 41.40 | 0 | 0.00 | 41.10 | 1 | 2,845 | 0.04% |
|
| 2019/09/16 | 2 | 45.10 | 1 | 45.10 | 45.30 | 1 | 2,895 | 0.03% |
|
| 2019/09/05 | 1 | 45.15 | 1 | 44.80 | 45.10 | 0 | 2,949 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 43.95 | 44.95 | -1 | 2,959 | -0.03% |
|
| 2019/08/29 | 1 | 43.00 | 0 | 0.00 | 43.60 | 1 | 2,927 | 0.03% |
|
| 2019/08/28 | 1 | 42.75 | 0 | 0.00 | 42.35 | 1 | 2,922 | 0.03% |
|
| 2019/08/22 | 1 | 44.15 | 1 | 43.35 | 43.45 | 0 | 3,070 | 0.00% |
|
| 2019/08/16 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 3,024 | 0.03% |
|
| 2019/08/14 | 2 | 42.95 | 0 | 0.00 | 42.75 | 2 | 3,058 | 0.07% |
|
| 2019/08/08 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 3,127 | 0.03% |
|
| 2019/08/06 | 1 | 40.50 | 0 | 0.00 | 41.05 | 1 | 3,194 | 0.03% |
|
| 2019/08/02 | 5 | 42.35 | 1 | 42.25 | 42.15 | 4 | 3,233 | 0.12% |
|
| 2019/08/01 | 1 | 46.00 | 1 | 45.75 | 44.90 | 0 | 3,228 | 0.00% |
|
| 2019/07/31 | 1 | 47.65 | 2 | 48.25 | 48.50 | -1 | 3,101 | -0.03% |
|
| 2019/07/30 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 2,981 | 0.03% |
|
| 2019/07/23 | 1 | 46.30 | 0 | 0.00 | 46.90 | 1 | 3,335 | 0.03% |
|
| 2019/07/19 | 1 | 44.30 | 0 | 0.00 | 44.75 | 1 | 3,225 | 0.03% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 43.68 | 43.15 | -2 | 3,142 | -0.06% |
|
| 2019/07/16 | 1 | 43.15 | 0 | 0.00 | 42.45 | 1 | 3,093 | 0.03% |
|
| 2019/07/12 | 3 | 42.38 | 0 | 0.00 | 41.90 | 3 | 3,099 | 0.10% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 3,106 | -0.03% |
|
| 2019/07/10 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 3,119 | 0.03% |
|
| 2019/06/11 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,911 | 0.03% |
|
| 2019/05/31 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 2,836 | 0.04% |
|
| 2019/05/23 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 2,694 | 0.04% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 42.45 | 40.85 | -1 | 2,880 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 42.75 | 41.70 | -1 | 2,939 | -0.03% |
|
| 2019/05/15 | 1 | 45.10 | 0 | 0.00 | 45.55 | 1 | 2,850 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 46.08 | 45.40 | -4 | 2,759 | -0.14% |
|
| 2019/05/09 | 6 | 46.93 | 2 | 47.03 | 46.95 | 4 | 2,664 | 0.15% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 45.85 | 47.60 | -5 | 2,606 | -0.19% |
|
| 2019/05/07 | 6 | 46.64 | 1 | 46.50 | 46.50 | 5 | 2,506 | 0.20% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 45.82 | 45.55 | -3 | 2,362 | -0.13% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 44.98 | 45.85 | -2 | 2,244 | -0.09% |
|
| 2019/05/02 | 2 | 43.18 | 2 | 41.93 | 43.25 | 0 | 1,987 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 1,928 | -0.05% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 1,926 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 39.95 | 39.70 | -2 | 1,908 | -0.10% |
|
| 2019/04/08 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 1,897 | 0.05% |
|
| 2019/04/03 | 1 | 40.50 | 1 | 39.25 | 40.20 | 0 | 1,877 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 1,852 | -0.05% |
|
| 2019/04/01 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 1,813 | 0.11% |
|
| 2019/03/07 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 2,022 | 0.05% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 2,098 | -0.05% |
|
| 2019/02/22 | 2 | 38.48 | 0 | 0.00 | 38.50 | 2 | 2,218 | 0.09% |
|
| 2019/02/21 | 5 | 39.65 | 5 | 39.37 | 38.75 | 0 | 2,223 | 0.00% |
|
| 2019/02/20 | 1 | 39.20 | 1 | 38.25 | 38.30 | 0 | 2,178 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 38.60 | 38.50 | -2 | 2,193 | -0.09% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 37.45 | 38.05 | -1 | 2,119 | -0.05% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 36.85 | 36.40 | -1 | 2,047 | -0.05% |
|
| 2019/02/14 | 1 | 36.15 | 0 | 0.00 | 36.50 | 1 | 2,040 | 0.05% |
|
| 2019/02/13 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 2,013 | 0.05% |
|
| 2019/02/12 | 2 | 37.50 | 1 | 37.60 | 37.55 | 1 | 2,001 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 36.31 | 36.85 | -5 | 1,941 | -0.26% |
|
| 2019/01/28 | 1 | 36.40 | 0 | 0.00 | 35.90 | 1 | 1,907 | 0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 1,855 | -0.05% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 35.20 | 35.65 | -2 | 1,822 | -0.11% |
|
| 2019/01/21 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 1,798 | 0.06% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,877 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 34.70 | 34.35 | -1 | 1,877 | -0.05% |
|
| 2019/01/10 | 3 | 35.68 | 3 | 36.00 | 35.20 | 0 | 1,884 | 0.00% |
|
| 2019/01/09 | 3 | 35.80 | 2 | 36.00 | 35.75 | 1 | 1,887 | 0.05% |
|
| 2019/01/08 | 2 | 35.60 | 2 | 35.95 | 35.60 | 0 | 1,887 | 0.00% |
|
| 2019/01/07 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 1,862 | 0.05% |
|
| 2018/12/26 | 4 | 34.18 | 0 | 0.00 | 33.80 | 4 | 1,876 | 0.21% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 1,878 | -0.05% |
|
| 2018/12/22 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 1,888 | 0.11% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 34.65 | 34.75 | -2 | 1,944 | -0.10% |
|
| 2018/12/12 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 1,877 | 0.11% |
|
| 2018/12/10 | 2 | 34.15 | 0 | 0.00 | 34.30 | 2 | 1,884 | 0.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 35.70 | 34.25 | -1 | 1,883 | -0.05% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 37.15 | 36.85 | -2 | 1,841 | -0.11% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 38.30 | 37.85 | -2 | 1,886 | -0.11% |
|
| 2018/12/03 | 1 | 37.70 | 1 | 37.35 | 37.85 | 0 | 1,900 | 0.00% |
|
| 2018/11/30 | 1 | 36.60 | 1 | 36.80 | 36.60 | 0 | 1,865 | 0.00% |
|
| 2018/11/29 | 1 | 36.55 | 0 | 0.00 | 36.25 | 1 | 1,842 | 0.05% |
|
| 2018/11/28 | 1 | 36.80 | 0 | 0.00 | 36.45 | 1 | 1,795 | 0.06% |
|
| 2018/11/22 | 1 | 36.30 | 0 | 0.00 | 35.35 | 1 | 1,694 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 35.48 | 36.35 | -2 | 1,610 | -0.12% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 35.37 | 35.40 | -3 | 1,546 | -0.19% |
|
| 2018/11/19 | 1 | 36.90 | 0 | 0.00 | 35.45 | 1 | 1,518 | 0.07% |
|
| 2018/10/26 | 2 | 30.10 | 0 | 0.00 | 29.65 | 2 | 1,648 | 0.12% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 33.05 | 32.25 | -1 | 1,667 | -0.06% |
|
| 2018/10/11 | 1 | 29.25 | 2 | 29.25 | 29.50 | -1 | 1,676 | -0.06% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 1,613 | -0.19% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,556 | -0.06% |
|
| 2018/09/28 | 2 | 33.45 | 0 | 0.00 | 33.10 | 2 | 1,532 | 0.13% |
|
| 2018/09/27 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 1,496 | 0.07% |
|
| 2018/09/26 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 1,498 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 1,499 | -0.07% |
|
| 2018/09/18 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 1,493 | 0.13% |
|
| 2018/08/10 | 1 | 44.05 | 1 | 44.30 | 44.00 | 0 | 1,787 | 0.00% |
|
| 2018/08/08 | 1 | 46.70 | 1 | 46.15 | 46.15 | 0 | 1,763 | 0.00% |
|
| 2018/07/26 | 1 | 43.40 | 0 | 0.00 | 42.70 | 1 | 1,906 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 44.32 | 43.45 | -3 | 1,903 | -0.16% |
|
| 2018/07/24 | 2 | 45.05 | 0 | 0.00 | 45.05 | 2 | 1,890 | 0.11% |
|
| 2018/06/08 | 1 | 46.15 | 0 | 0.00 | 45.50 | 1 | 2,048 | 0.05% |
|
| 2018/06/06 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 2,048 | 0.05% |
|
| 2018/05/31 | 2 | 44.13 | 2 | 44.73 | 45.10 | 0 | 1,973 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 1,959 | -0.05% |
|
| 2018/05/24 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 1,947 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 1,941 | -0.05% |
|
| 2018/05/11 | 1 | 43.80 | 1 | 43.65 | 43.35 | 0 | 1,951 | 0.00% |
|
| 2018/05/10 | 1 | 42.55 | 0 | 0.00 | 43.60 | 1 | 1,905 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 0 | 40.10 | 39.95 | 0 | 1,790 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 39.00 | 38.55 | -1 | 1,996 | -0.05% |
|
| 2018/04/26 | 2 | 39.50 | 0 | 0.00 | 38.75 | 2 | 2,040 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 43.50 | 43.05 | -1 | 2,343 | -0.04% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 43.15 | 42.20 | -2 | 2,383 | -0.08% |
|
| 2018/04/03 | 2 | 43.60 | 0 | 0.00 | 42.95 | 2 | 3,255 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 0 | 43.50 | 42.90 | 0 | 4,224 | 0.00% |
|
| 2018/03/20 | 2 | 45.88 | 0 | 0.00 | 45.75 | 2 | 5,295 | 0.04% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 46.70 | 48.05 | -1 | 5,282 | -0.02% |
|
| 2018/03/06 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 5,480 | 0.02% |
|
| 2018/02/09 | 1 | 44.30 | 1 | 45.70 | 46.25 | 0 | 5,906 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 47.53 | 47.50 | -3 | 5,854 | -0.05% |
|
| 2018/02/06 | 3 | 46.00 | 0 | 0.00 | 45.45 | 3 | 5,802 | 0.05% |
|
| 2018/02/05 | 2 | 50.90 | 0 | 0.00 | 50.40 | 2 | 5,682 | 0.04% |
|
| 2018/01/31 | 1 | 53.50 | 1 | 52.90 | 53.10 | 0 | 5,662 | 0.00% |
|
| 2018/01/29 | 1 | 51.80 | 1 | 53.00 | 52.50 | 0 | 5,647 | 0.00% |
|
| 2018/01/26 | 1 | 52.40 | 1 | 52.50 | 52.00 | 0 | 5,631 | 0.00% |
|
| 2018/01/25 | 3 | 51.43 | 2 | 51.45 | 51.50 | 1 | 5,601 | 0.02% |
|
| 2018/01/23 | 2 | 54.85 | 1 | 53.50 | 53.20 | 1 | 5,431 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 5,397 | -0.02% |
|
| 2018/01/19 | 2 | 54.65 | 1 | 54.60 | 54.80 | 1 | 5,567 | 0.02% |
|
| 2018/01/18 | 1 | 56.30 | 1 | 56.90 | 55.80 | 0 | 5,535 | 0.00% |
|
| 2018/01/17 | 3 | 56.67 | 2 | 56.40 | 56.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/16 | 3 | 57.33 | 1 | 57.80 | 58.50 | 2 | 5,500 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 5,450 | -0.02% |
|
| 2018/01/12 | 1 | 57.90 | 1 | 57.60 | 58.50 | 0 | 5,404 | 0.00% |
|
| 2018/01/11 | 1 | 56.30 | 1 | 56.30 | 56.70 | 0 | 5,356 | 0.00% |
|
| 2018/01/10 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 5,262 | 0.02% |
|
| 2018/01/09 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 5,217 | 0.02% |
|
| 2018/01/08 | 2 | 59.60 | 0 | 0.00 | 59.10 | 2 | 5,159 | 0.04% |
|
| 2018/01/05 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 5,055 | 0.02% |
|
| 2018/01/04 | 1 | 62.70 | 0 | 0.00 | 63.50 | 1 | 4,963 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 60.90 | 63.90 | -1 | 4,777 | -0.02% |
|