台虹 (8039)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
584張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	50.00	49.65	-2	857	-0.23%
2024/04/25	2	50.00	0	0.00	50.50	2	828	0.24%
2024/04/24	0	0.00	5	47.95	47.90	-5	750	-0.67%
2024/04/23	0	0.00	2	47.90	47.30	-2	751	-0.27%
2024/04/18	5	48.40	0	0.00	48.25	5	769	0.65%
2024/04/09	1	48.10	0	0.00	48.00	1	867	0.12%
2024/03/27	1	46.20	0	0.00	46.15	1	1,362	0.07%
2024/03/25	0	0.00	1	46.00	46.05	-1	1,353	-0.07%
2024/02/21	1	46.95	0	0.00	47.00	1	1,222	0.08%
2024/01/23	0	0.00	2	48.70	48.40	-2	1,078	-0.19%
2024/01/18	0	0.00	1	47.30	47.90	-1	1,057	-0.09%
2024/01/03	1	48.00	0	0.00	47.90	1	864	0.12%
2024/01/02	1	48.85	0	0.00	48.50	1	849	0.12%
2023/12/28	1	50.00	0	0.00	49.90	1	779	0.13%
2023/12/27	2	50.20	0	0.00	50.80	2	683	0.29%
2023/12/26	2	47.45	1	47.30	47.10	1	453	0.22%
2023/11/21	0	0.00	1	42.40	42.40	-1	355	-0.28%
2023/11/06	0	0.00	1	42.05	42.10	-1	417	-0.24%
2023/11/01	2	40.95	0	0.00	41.05	2	418	0.48%
2023/10/26	0	0.00	1	42.55	42.10	-1	404	-0.25%
2023/10/20	1	40.70	0	0.00	41.15	1	391	0.26%
2023/09/21	1	42.60	0	0.00	42.65	1	379	0.26%
2023/08/31	0	0.00	1	43.95	43.80	-1	320	-0.31%
2023/08/23	2	42.80	2	43.45	43.50	0	294	0.00%
2023/06/21	1	43.45	0	0.00	43.60	1	167	0.60%
2023/06/16	0	0.00	1	44.35	44.20	-1	165	-0.60%
2023/06/12	1	42.45	0	0.00	42.50	1	159	0.63%
2023/04/20	4	42.40	0	0.00	42.20	4	141	2.82%
2022/04/26	0	0.00	4	43.81	43.90	-4	430	-0.93%
2022/04/07	2	45.00	0	0.00	45.00	2	475	0.42%
2022/03/30	0	0.00	0	45.60	45.35	0	502	-0.01%
2022/03/16	2	43.55	0	0.00	43.50	2	491	0.41%
2022/01/26	0	0.00	6	46.00	45.95	-6	440	-1.36%
2021/12/27	1	47.05	0	0.00	47.20	1	454	0.22%
2021/11/02	1	46.95	0	0.00	46.95	1	719	0.14%
2021/10/15	0	0.00	2	45.80	45.95	-2	1,096	-0.18%
2021/08/31	1	47.65	0	0.00	48.00	1	1,917	0.05%
2021/08/20	1	46.60	1	46.60	46.45	0	1,924	0.00%
2021/08/19	2	47.60	0	0.00	47.50	2	1,907	0.10%
2021/08/17	1	48.25	0	0.00	47.95	1	1,882	0.05%
2021/08/11	1	52.70	0	0.00	53.00	1	1,811	0.06%
2021/08/03	1	53.90	0	0.00	53.90	1	1,950	0.05%
2021/07/15	1	59.80	1	56.80	56.40	0	2,098	0.00%
2021/07/05	0	0.00	3	55.20	54.70	-3	1,772	-0.17%
2021/07/01	2	52.90	0	0.00	53.40	2	1,802	0.11%
2021/06/30	1	52.90	0	0.00	53.50	1	1,798	0.06%
2021/06/28	0	0.00	6	53.50	53.50	-6	1,819	-0.33%
2021/06/17	0	0.00	13	50.50	51.10	-13	1,749	-0.74%
2021/06/16	3	50.03	0	0.00	49.50	3	1,743	0.17%
2021/06/11	0	0.00	5	49.50	49.95	-5	1,738	-0.29%
2021/06/09	5	48.00	0	0.00	47.90	5	1,739	0.29%
2021/05/27	10	47.00	0	0.00	47.10	10	1,963	0.51%
2021/05/20	1	45.05	1	46.00	45.20	0	2,047	0.00%
2021/05/18	0	0.00	2	46.28	46.45	-2	2,033	-0.10%
2021/05/12	1	45.00	0	0.00	45.75	1	1,925	0.05%
2021/05/11	5	48.47	0	0.00	48.15	5	1,886	0.27%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/04	1	52.20	0	0.00	51.50	1	1,751	0.06%
2021/04/28	0	0.00	8	57.20	57.30	-8	1,549	-0.52%
2021/04/27	0	0.00	2	56.30	57.00	-2	1,527	-0.13%
2021/04/07	0	0.00	5	53.50	53.60	-5	1,293	-0.39%
2021/04/06	1	52.90	0	0.00	52.80	1	1,270	0.08%
2021/03/09	1	49.90	0	0.00	50.40	1	1,179	0.08%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/03/03	0	0.00	1	52.40	52.50	-1	1,144	-0.09%
2021/03/02	2	51.80	1	51.60	51.80	1	1,178	0.08%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	52.90	0	0.00	52.90	1	1,242	0.08%
2021/02/19	3	52.30	3	52.60	52.60	0	1,266	0.00%
2021/02/18	0	0.00	3	52.80	53.00	-3	1,275	-0.24%
2021/02/17	3	52.30	0	0.00	52.50	3	1,350	0.22%
2021/02/04	0	0.00	1	51.80	52.00	-1	1,422	-0.07%
2021/02/03	1	51.10	1	51.40	51.40	0	1,462	0.00%
2021/02/02	1	51.10	0	0.00	51.50	1	1,480	0.07%
2021/01/27	0	0.00	1	54.70	55.10	-1	1,550	-0.06%
2021/01/25	0	0.00	6	53.13	53.20	-6	1,601	-0.37%
2021/01/21	20	51.92	4	51.70	51.60	16	1,624	0.98%
2021/01/20	8	52.50	8	52.00	51.80	0	1,626	0.00%
2021/01/19	7	53.39	0	0.00	53.70	7	1,610	0.43%
2021/01/15	0	0.00	1	56.10	54.10	-1	1,587	-0.06%
2021/01/06	2	54.70	2	55.30	55.10	0	1,514	0.00%
2020/12/30	1	54.30	0	0.00	54.30	1	1,477	0.07%
2020/11/30	4	55.50	0	0.00	55.30	4	1,454	0.27%
2020/11/25	8	55.80	0	0.00	55.90	8	1,359	0.59%
2020/11/24	0	0.00	12	57.50	55.20	-12	1,323	-0.91%
2020/11/23	12	56.53	0	0.00	56.80	12	1,271	0.94%
2020/11/19	0	0.00	23	56.07	56.00	-23	1,261	-1.82%
2020/11/16	17	56.31	1	56.30	56.40	16	1,285	1.24%
2020/11/13	6	54.50	0	0.00	54.90	6	1,269	0.47%
2020/11/04	0	0.00	1	53.50	53.40	-1	1,590	-0.06%
2020/10/08	2	50.90	0	0.00	51.00	2	2,550	0.08%
2020/09/02	0	0.00	2	52.10	51.80	-2	3,422	-0.06%
2020/09/01	2	51.30	0	0.00	51.40	2	3,474	0.06%
2020/08/12	0	0.00	3	53.63	53.50	-3	3,112	-0.10%
2020/08/10	4	52.30	4	51.90	51.90	0	3,023	0.00%
2020/08/07	3	51.57	0	0.00	51.60	3	2,997	0.10%
2020/07/21	0	0.00	1	56.10	56.50	-1	2,727	-0.04%
2020/07/13	0	0.00	1	54.70	55.70	-1	2,498	-0.04%
2020/07/10	2	54.40	1	53.70	53.90	1	2,402	0.04%
2020/07/03	0	0.00	1	50.20	50.60	-1	1,985	-0.05%
2020/06/23	1	48.10	0	0.00	48.00	1	1,908	0.05%
2020/05/22	4	46.60	9	46.10	46.10	-5	2,820	-0.18%
2020/05/08	0	0.00	6	48.77	48.90	-6	3,149	-0.19%
2020/04/29	0	0.00	8	46.88	46.70	-8	3,237	-0.25%
2020/04/22	0	0.00	1	45.35	45.30	-1	3,348	-0.03%
2020/04/21	7	46.04	0	0.00	45.10	7	3,371	0.21%
2020/04/20	0	0.00	3	47.25	47.60	-3	3,343	-0.09%
2020/04/15	1	45.45	0	0.00	45.30	1	3,309	0.03%
2020/04/14	0	0.00	2	45.45	45.60	-2	3,358	-0.06%
2020/04/13	2	45.05	0	0.00	44.65	2	3,433	0.06%
2020/04/10	3	45.20	0	0.00	45.05	3	3,558	0.08%
2020/04/09	4	45.33	0	0.00	45.30	4	3,689	0.11%
2020/04/08	0	0.00	1	46.65	46.05	-1	3,789	-0.03%
2020/04/07	0	0.00	1	45.00	45.55	-1	3,776	-0.03%
2020/03/27	2	42.05	0	0.00	41.55	2	4,000	0.05%
2020/03/26	4	41.65	2	42.40	42.45	2	3,975	0.05%
2020/03/25	0	0.00	2	43.05	42.15	-2	3,958	-0.05%
2020/03/24	0	0.00	4	39.68	40.60	-4	3,911	-0.10%
2020/03/19	1	35.60	0	0.00	35.60	1	3,858	0.03%
2020/03/16	6	43.49	2	44.40	42.40	4	3,815	0.10%
2020/03/13	2	42.25	0	0.00	44.30	2	3,806	0.05%
2020/03/12	7	48.66	12	48.28	46.90	-5	3,729	-0.13%
2020/03/11	2	49.35	0	0.00	49.80	2	3,679	0.05%
2020/03/10	0	0.00	1	51.00	51.40	-1	3,683	-0.03%
2020/03/09	5	50.12	1	49.25	49.25	4	3,629	0.11%
2020/03/06	1	51.40	5	52.06	52.20	-4	3,593	-0.11%
2020/03/05	0	0.00	3	52.10	51.40	-3	3,579	-0.08%
2020/03/04	7	51.10	2	51.60	51.80	5	3,644	0.14%
2020/03/03	0	0.00	1	50.90	51.30	-1	3,653	-0.03%
2020/03/02	2	48.30	0	0.00	48.15	2	3,540	0.06%
2020/02/27	0	0.00	2	47.95	47.00	-2	3,462	-0.06%
2020/02/21	0	0.00	5	47.00	47.00	-5	3,341	-0.15%
2020/02/20	0	0.00	2	47.25	47.30	-2	3,318	-0.06%
2020/02/19	2	46.00	0	0.00	45.95	2	3,249	0.06%
2020/02/17	8	45.76	0	0.00	45.60	8	3,230	0.25%
2020/02/13	1	43.85	0	0.00	43.55	1	3,057	0.03%
2020/02/07	25	42.40	0	0.00	42.50	25	2,921	0.86%
2020/01/31	1	44.10	1	45.20	44.90	0	2,730	0.00%
2020/01/15	3	51.40	0	0.00	50.60	3	2,574	0.12%
2020/01/10	0	0.00	2	52.10	52.00	-2	2,466	-0.08%
2020/01/02	2	50.00	0	0.00	50.70	2	2,034	0.10%
2019/12/31	1	48.00	0	0.00	48.00	1	1,932	0.05%
2019/12/11	0	0.00	1	45.85	46.95	-1	1,671	-0.06%
2019/12/10	0	0.00	1	46.30	45.50	-1	1,655	-0.06%
2019/12/05	2	45.90	0	0.00	46.40	2	1,587	0.13%
2019/12/02	1	44.05	12	45.20	45.75	-11	1,583	-0.69%
2019/11/29	1	44.70	1	45.80	44.85	0	1,569	0.00%
2019/11/28	0	0.00	17	44.14	45.35	-17	1,469	-1.16%
2019/11/26	1	42.10	0	0.00	42.30	1	1,400	0.07%
2019/11/22	1	42.65	1	42.40	42.40	0	1,411	0.00%
2019/11/21	1	42.55	1	43.00	42.90	0	1,426	0.00%
2019/11/20	6	43.22	0	0.00	43.00	6	1,431	0.42%
2019/11/19	4	43.76	0	0.00	43.85	4	1,466	0.27%
2019/11/18	6	44.40	0	0.00	44.35	6	1,466	0.41%
2019/11/12	0	0.00	2	43.75	44.10	-2	1,487	-0.13%
2019/11/11	2	43.15	0	0.00	43.20	2	1,510	0.13%
2019/11/08	1	43.60	1	43.95	43.95	0	1,529	0.00%
2019/11/06	2	42.95	0	0.00	43.30	2	1,590	0.13%
2019/11/05	2	43.80	0	0.00	43.75	2	1,606	0.12%
2019/11/04	7	44.34	0	0.00	44.20	7	1,653	0.42%
2019/10/17	0	0.00	4	41.75	41.55	-4	2,765	-0.14%
2019/10/16	0	0.00	1	41.65	41.45	-1	2,816	-0.04%
2019/10/08	5	41.25	0	0.00	41.20	5	2,829	0.18%
2019/10/02	0	0.00	2	43.35	43.35	-2	2,820	-0.07%
2019/09/27	2	42.55	0	0.00	42.55	2	2,829	0.07%
2019/09/17	2	44.75	0	0.00	44.70	2	2,876	0.07%
2019/09/12	0	0.00	2	45.35	45.55	-2	2,903	-0.07%
2019/09/09	2	43.30	0	0.00	43.10	2	2,948	0.07%
2019/09/06	2	43.80	2	43.85	43.85	0	2,960	0.00%
2019/09/05	0	0.00	2	45.00	45.10	-2	2,949	-0.07%
2019/09/02	0	0.00	4	43.90	44.95	-4	2,959	-0.14%
2019/08/30	0	0.00	4	43.85	43.60	-4	2,943	-0.14%
2019/08/28	1	42.40	0	0.00	42.35	1	2,922	0.03%
2019/08/22	4	43.88	0	0.00	43.45	4	3,070	0.13%
2019/08/14	4	42.95	0	0.00	42.75	4	3,058	0.13%
2019/08/07	0	0.00	2	41.65	41.35	-2	3,129	-0.06%
2019/08/02	1	42.15	0	0.00	42.15	1	3,233	0.03%
2019/07/31	2	48.00	10	48.50	48.50	-8	3,101	-0.26%
2019/07/23	0	0.00	5	46.20	46.90	-5	3,335	-0.15%
2019/07/10	0	0.00	1	41.00	42.10	-1	3,119	-0.03%
2019/07/09	1	40.25	0	0.00	40.00	1	3,085	0.03%
2019/07/02	0	0.00	1	41.10	41.30	-1	3,099	-0.03%
2019/06/20	0	0.00	2	42.28	42.40	-2	3,060	-0.07%
2019/06/18	0	0.00	7	41.05	41.00	-7	3,025	-0.23%
2019/06/13	1	40.25	0	0.00	39.70	1	2,959	0.03%
2019/06/11	0	0.00	2	38.95	39.00	-2	2,911	-0.07%
2019/06/10	0	0.00	3	38.22	38.15	-3	2,867	-0.10%
2019/06/05	12	38.06	0	0.00	37.80	12	2,853	0.42%
2019/06/04	0	0.00	1	38.10	37.95	-1	2,846	-0.04%
2019/05/31	2	38.70	0	0.00	38.65	2	2,836	0.07%
2019/05/30	0	0.00	3	38.33	38.80	-3	2,755	-0.11%
2019/05/29	3	37.27	1	37.60	37.25	2	2,705	0.07%
2019/05/28	1	37.30	0	0.00	37.25	1	2,693	0.04%
2019/05/22	0	0.00	1	40.85	40.15	-1	2,786	-0.04%
2019/05/20	0	0.00	1	41.05	40.85	-1	2,880	-0.03%
2019/05/16	1	45.05	0	0.00	43.65	1	2,886	0.03%
2019/05/15	1	46.00	0	0.00	45.55	1	2,850	0.04%
2019/05/13	1	46.55	0	0.00	45.40	1	2,759	0.04%
2019/05/10	5	47.30	0	0.00	46.70	5	2,708	0.18%
2019/04/29	0	0.00	1	39.70	39.70	-1	1,854	-0.05%
2019/04/24	1	40.15	0	0.00	39.95	1	1,836	0.05%
2019/04/18	0	0.00	1	40.25	39.95	-1	1,826	-0.05%
2019/04/17	0	0.00	2	40.55	40.50	-2	1,826	-0.11%
2019/04/16	0	0.00	4	40.70	40.10	-4	1,845	-0.22%
2019/04/12	0	0.00	1	39.80	39.70	-1	1,928	-0.05%
2019/04/09	2	39.70	0	0.00	39.70	2	1,908	0.10%
2019/04/03	2	39.48	4	40.35	40.20	-2	1,877	-0.11%
2019/04/01	0	0.00	1	39.25	39.40	-1	1,813	-0.06%
2019/03/28	3	38.27	0	0.00	38.15	3	1,768	0.17%
2019/03/26	1	38.15	0	0.00	38.15	1	1,795	0.06%
2019/03/22	2	38.75	0	0.00	38.80	2	1,837	0.11%
2019/03/21	0	0.00	5	38.90	39.10	-5	1,824	-0.27%
2019/03/19	0	0.00	2	38.65	38.50	-2	1,807	-0.11%
2019/03/18	0	0.00	1	38.40	38.50	-1	1,800	-0.06%
2019/03/15	3	38.10	1	38.10	38.10	2	1,801	0.11%
2019/03/14	0	0.00	1	38.00	37.80	-1	1,811	-0.06%
2019/03/13	2	37.75	0	0.00	37.65	2	1,863	0.11%
2019/03/12	1	37.80	0	0.00	37.55	1	1,886	0.05%
2019/03/08	0	0.00	1	37.45	37.55	-1	2,004	-0.05%
2019/03/07	3	37.42	1	37.20	37.05	2	2,022	0.10%
2019/03/06	2	38.13	2	38.20	38.20	0	2,050	0.00%
2019/02/27	1	37.65	1	37.90	37.90	0	2,101	0.00%
2019/02/25	4	38.53	0	0.00	38.50	4	2,184	0.18%
2019/02/21	2	39.30	1	38.75	38.75	1	2,223	0.04%
2019/02/18	2	38.45	9	37.53	38.05	-7	2,119	-0.33%
2019/02/14	5	36.26	0	0.00	36.50	5	2,040	0.25%
2019/02/13	1	37.05	3	37.10	37.15	-2	2,013	-0.10%
2019/02/12	1	37.50	0	0.00	37.55	1	2,001	0.05%
2019/01/30	20	36.95	0	0.00	36.50	20	1,972	1.01%
2019/01/29	3	36.65	6	36.80	36.85	-3	1,941	-0.15%
2019/01/23	0	0.00	6	36.20	36.60	-6	1,855	-0.32%
2019/01/22	0	0.00	2	35.33	35.65	-2	1,822	-0.11%
2019/01/14	6	34.20	0	0.00	34.35	6	1,877	0.32%
2019/01/11	8	34.76	0	0.00	34.40	8	1,894	0.42%
2019/01/08	0	0.00	2	35.60	35.60	-2	1,887	-0.11%
2019/01/04	0	0.00	12	35.75	36.00	-12	1,834	-0.65%
2019/01/03	0	0.00	2	35.45	35.00	-2	1,852	-0.11%
2018/12/27	0	0.00	10	34.40	33.80	-10	1,879	-0.53%
2018/12/24	2	35.05	0	0.00	35.00	2	1,878	0.11%
2018/12/19	2	34.95	0	0.00	35.05	2	1,912	0.10%
2018/12/18	0	0.00	3	35.35	35.40	-3	1,898	-0.16%
2018/12/17	0	0.00	3	34.53	34.75	-3	1,854	-0.16%
2018/12/06	15	34.24	1	34.95	34.25	14	1,883	0.74%
2018/12/05	1	36.75	0	0.00	36.85	1	1,841	0.05%
2018/12/04	11	38.09	0	0.00	37.85	11	1,886	0.58%
2018/11/29	2	36.10	0	0.00	36.25	2	1,842	0.11%
2018/11/28	0	0.00	8	36.74	36.45	-8	1,795	-0.45%
2018/11/27	0	0.00	1	35.50	35.50	-1	1,735	-0.06%
2018/11/23	2	34.65	8	34.75	34.65	-6	1,715	-0.35%
2018/11/22	10	35.94	8	36.43	35.35	2	1,694	0.12%
2018/11/21	1	36.00	0	0.00	36.35	1	1,610	0.06%
2018/11/20	4	35.05	0	0.00	35.40	4	1,546	0.26%
2018/11/19	2	35.35	8	36.20	35.45	-6	1,518	-0.40%
2018/11/16	0	0.00	2	34.70	35.00	-2	1,433	-0.14%
2018/11/14	2	33.70	0	0.00	33.35	2	1,352	0.15%
2018/11/12	0	0.00	4	32.60	32.65	-4	1,349	-0.30%
2018/11/08	3	32.38	0	0.00	32.20	3	1,373	0.22%
2018/11/06	2	31.83	1	32.10	31.85	1	1,393	0.07%
2018/11/05	2	32.15	2	32.35	32.10	0	1,412	0.00%
2018/11/02	2	31.48	0	0.00	31.75	2	1,459	0.14%
2018/11/01	0	0.00	6	31.08	31.70	-6	1,544	-0.39%
2018/10/31	2	30.20	2	30.60	30.15	0	1,589	0.00%
2018/10/26	5	29.55	1	29.25	29.65	4	1,648	0.24%
2018/10/25	2	30.30	0	0.00	30.10	2	1,655	0.12%
2018/10/18	0	0.00	2	33.00	33.15	-2	1,696	-0.12%
2018/10/17	0	0.00	3	32.68	32.95	-3	1,700	-0.18%
2018/10/16	3	31.93	5	32.59	32.00	-2	1,696	-0.12%
2018/10/15	0	0.00	6	30.98	31.40	-6	1,686	-0.36%
2018/10/12	2	29.60	2	30.00	30.30	0	1,691	0.00%
2018/10/11	5	29.39	0	0.00	29.50	5	1,676	0.30%
2018/10/05	1	33.40	0	0.00	33.00	1	1,608	0.06%
2018/10/01	0	0.00	3	34.35	34.50	-3	1,556	-0.19%
2018/09/28	5	33.49	6	33.40	33.10	-1	1,532	-0.07%
2018/09/27	1	34.60	0	0.00	34.50	1	1,496	0.07%
2018/09/26	0	0.00	1	34.85	34.65	-1	1,498	-0.07%
2018/09/20	1	34.35	0	0.00	34.15	1	1,502	0.07%
2018/09/19	0	0.00	1	34.55	34.40	-1	1,499	-0.07%
2018/09/14	1	35.25	0	0.00	35.70	1	1,486	0.07%
2018/09/11	0	0.00	2	35.45	35.60	-2	1,507	-0.13%
2018/09/10	4	34.80	0	0.00	34.50	4	1,524	0.26%
2018/09/07	3	37.83	1	36.70	38.00	2	1,481	0.14%
2018/09/06	2	39.65	0	0.00	39.60	2	1,456	0.14%
2018/09/04	1	41.70	0	0.00	41.65	1	1,429	0.07%
2018/09/03	1	41.35	0	0.00	41.40	1	1,451	0.07%
2018/08/30	1	41.85	0	0.00	41.80	1	1,473	0.07%
2018/08/29	2	41.90	4	42.34	42.60	-2	1,472	-0.14%
2018/08/28	1	41.80	1	42.15	41.65	0	1,483	0.00%
2018/08/27	1	41.25	0	0.00	41.45	1	1,517	0.07%
2018/08/23	1	41.30	0	0.00	41.30	1	1,601	0.06%
2018/08/21	1	40.65	2	41.48	42.00	-1	1,641	-0.06%
2018/08/16	1	41.50	0	0.00	41.70	1	1,670	0.06%
2018/08/08	1	46.70	0	0.00	46.15	1	1,763	0.06%
2018/08/03	0	0.00	1	45.15	45.35	-1	1,723	-0.06%
2018/08/02	11	44.49	0	0.00	44.10	11	1,814	0.61%
2018/07/31	0	0.00	1	43.25	44.00	-1	1,807	-0.06%
2018/07/26	1	42.75	0	0.00	42.70	1	1,906	0.05%
2018/07/13	0	0.00	1	43.60	43.80	-1	1,933	-0.05%
2018/07/05	3	43.10	4	43.39	42.10	-1	1,960	-0.05%
2018/07/04	0	0.00	1	42.20	42.75	-1	1,945	-0.05%
2018/07/02	1	43.10	1	43.65	42.80	0	1,971	0.00%
2018/06/27	0	0.00	1	42.40	42.20	-1	1,984	-0.05%
2018/06/25	1	41.60	0	0.00	41.60	1	1,996	0.05%
2018/06/22	1	41.85	1	42.45	42.65	0	1,990	0.00%
2018/06/20	2	43.05	0	0.00	42.75	2	2,007	0.10%
2018/06/19	1	44.15	0	0.00	44.55	1	1,983	0.05%
2018/05/17	0	0.00	2	43.85	44.00	-2	1,840	-0.11%
2018/05/16	2	45.30	0	0.00	44.10	2	1,844	0.11%
2018/05/10	0	0.00	3	42.03	43.60	-3	1,905	-0.16%
2018/05/09	2	41.10	3	41.47	41.10	-1	1,795	-0.06%
2018/05/08	1	40.20	0	0.00	40.20	1	1,795	0.06%
2018/05/07	2	40.15	0	0.00	40.15	2	1,806	0.11%
2018/05/04	0	0.00	2	41.05	40.70	-2	1,795	-0.11%
2018/05/03	2	40.05	2	40.80	39.95	0	1,790	0.00%
2018/04/26	2	39.60	0	0.00	38.75	2	2,040	0.10%
2018/04/12	0	0.00	1	43.10	43.45	-1	2,718	-0.04%
2018/04/03	2	43.05	0	0.00	42.95	2	3,255	0.06%
2018/04/02	1	44.20	0	0.00	43.90	1	3,429	0.03%
2018/03/06	0	0.00	2	46.00	45.70	-2	5,480	-0.04%
2018/02/06	7	45.40	0	0.00	45.45	7	5,802	0.12%
2018/02/05	5	50.80	0	0.00	50.40	5	5,682	0.09%
2018/01/31	2	53.00	5	52.60	53.10	-3	5,662	-0.05%
2018/01/25	5	50.20	0	0.00	51.50	5	5,601	0.09%
2018/01/18	0	0.00	2	56.60	55.80	-2	5,535	-0.04%
2018/01/16	2	58.00	0	0.00	58.50	2	5,500	0.04%
2018/01/03	0	0.00	3	63.60	63.40	-3	4,910	-0.06%