券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 50.70 | 51.20 | -2 | 1,139 | -0.18% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 1,111 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 51.50 | 50.80 | -7 | 959 | -0.73% |
|
| 2024/05/02 | 2 | 52.20 | 22 | 51.68 | 51.90 | -20 | 947 | -2.11% |
|
| 2024/04/30 | 21 | 51.51 | 20 | 51.70 | 51.50 | 1 | 949 | 0.11% |
|
| 2024/04/29 | 22 | 52.58 | 1 | 52.30 | 52.50 | 21 | 932 | 2.25% |
|
| 2024/04/26 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 857 | 0.12% |
|
| 2024/04/25 | 7 | 50.08 | 0 | 0.00 | 50.50 | 7 | 828 | 0.85% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 47.05 | 47.60 | -1 | 864 | -0.12% |
|
| 2024/04/03 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 893 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 46.15 | 46.30 | 0 | 1,209 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 46.39 | 46.15 | 0 | 1,352 | 0.00% |
|
| 2024/03/05 | 0 | 46.00 | 0 | 0.00 | 45.75 | 0 | 1,309 | 0.00% |
|
| 2024/03/04 | 0 | 45.65 | 0 | 0.00 | 45.65 | 0 | 1,300 | 0.00% |
|
| 2024/03/01 | 0 | 45.70 | 0 | 0.00 | 45.30 | 0 | 1,288 | 0.00% |
|
| 2024/02/29 | 0 | 45.75 | 0 | 0.00 | 45.60 | 0 | 1,280 | 0.00% |
|
| 2024/02/21 | 2 | 47.13 | 0 | 0.00 | 47.00 | 2 | 1,222 | 0.16% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 49.50 | 48.45 | -1 | 1,097 | -0.09% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 47.95 | 47.90 | -0.1 | 864 | -0.01% |
|
| 2023/12/27 | 4.1 | 48.25 | 4 | 48.95 | 50.80 | 0.1 | 683 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 46.50 | 47.10 | -1 | 453 | -0.22% |
|
| 2023/11/01 | 1 | 40.80 | 0 | 0.00 | 41.05 | 1 | 418 | 0.24% |
|
| 2023/10/23 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 397 | 0.25% |
|
| 2023/10/20 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 391 | 0.26% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 42.75 | 42.30 | -4 | 378 | -1.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 294 | -0.34% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 43.35 | 43.75 | -2 | 159 | -1.25% |
|
| 2023/06/02 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 172 | 0.58% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 42.35 | 42.55 | 0 | 136 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 42.35 | 42.55 | 0 | 136 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 42.55 | 42.60 | 0 | 136 | 0.00% |
|
| 2023/03/09 | 0 | 43.85 | 0 | 0.00 | 42.90 | 0 | 123 | 0.00% |
|
| 2023/03/01 | 0 | 42.79 | 0 | 0.00 | 42.55 | 0 | 108 | 0.00% |
|
| 2023/02/15 | 0 | 42.30 | 0 | 0.00 | 41.65 | 0 | 127 | 0.00% |
|
| 2023/02/09 | 0 | 43.15 | 0 | 0.00 | 42.10 | 0 | 130 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 44.90 | 45.30 | -5 | 215 | -2.32% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 44.70 | 44.65 | -5 | 216 | -2.31% |
|
| 2022/03/16 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 491 | 0.20% |
|
| 2022/02/16 | 6 | 46.07 | 0 | 0.00 | 46.05 | 6 | 402 | 1.49% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 440 | -0.23% |
|
| 2021/11/22 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 524 | 0.19% |
|
| 2021/11/05 | 8 | 47.61 | 0 | 0.00 | 47.20 | 8 | 700 | 1.14% |
|
| 2021/08/24 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 1,919 | 0.05% |
|
| 2021/08/11 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 1,811 | 0.06% |
|
| 2021/07/23 | 1 | 55.60 | 1 | 55.30 | 55.50 | 0 | 1,984 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 2,043 | -0.05% |
|
| 2021/07/20 | 1 | 54.20 | 1 | 53.50 | 53.60 | 0 | 2,095 | 0.00% |
|
| 2021/07/15 | 1 | 57.40 | 5 | 59.50 | 56.40 | -4 | 2,098 | -0.19% |
|
| 2021/07/14 | 5 | 58.30 | 0 | 0.00 | 58.90 | 5 | 1,918 | 0.26% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 55.50 | 55.10 | -1 | 1,766 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 1,781 | -0.11% |
|
| 2021/05/04 | 3 | 51.57 | 0 | 0.00 | 51.50 | 3 | 1,751 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 57.30 | 57.30 | -2 | 1,549 | -0.13% |
|
| 2021/04/26 | 2 | 55.80 | 2 | 56.20 | 55.80 | 0 | 1,482 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 54.80 | 54.90 | -5 | 1,435 | -0.35% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 1,395 | -0.07% |
|
| 2021/03/09 | 2 | 50.00 | 0 | 0.00 | 50.40 | 2 | 1,179 | 0.17% |
|
| 2021/03/02 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,178 | 0.08% |
|
| 2021/02/04 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 1,422 | 0.07% |
|
| 2021/02/02 | 2 | 51.20 | 0 | 0.00 | 51.50 | 2 | 1,480 | 0.14% |
|
| 2021/01/28 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 1,522 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 54.00 | 53.80 | -2 | 1,557 | -0.13% |
|
| 2021/01/07 | 2 | 56.00 | 0 | 0.00 | 55.60 | 2 | 1,538 | 0.13% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 1,271 | -0.08% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 1,566 | -0.06% |
|
| 2020/11/04 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 1,590 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 50.50 | 50.10 | -4 | 1,731 | -0.23% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 2,744 | -0.04% |
|
| 2020/09/30 | 2 | 48.40 | 0 | 0.00 | 49.00 | 2 | 2,937 | 0.07% |
|
| 2020/09/22 | 3 | 50.17 | 0 | 0.00 | 50.10 | 3 | 3,321 | 0.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 3,522 | -0.03% |
|
| 2020/08/27 | 1 | 52.80 | 0 | 0.00 | 51.90 | 1 | 3,533 | 0.03% |
|
| 2020/08/26 | 1 | 52.80 | 1 | 53.50 | 53.40 | 0 | 3,529 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 3,520 | -0.03% |
|
| 2020/08/20 | 3 | 50.00 | 4 | 49.65 | 50.50 | -1 | 3,527 | -0.03% |
|
| 2020/08/19 | 6 | 55.70 | 4 | 54.10 | 53.90 | 2 | 3,463 | 0.06% |
|
| 2020/08/17 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 3,336 | 0.03% |
|
| 2020/08/14 | 1 | 54.70 | 1 | 54.10 | 54.70 | 0 | 3,213 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 53.40 | 50.60 | -1 | 2,475 | -0.04% |
|
| 2020/07/16 | 1 | 52.70 | 0 | 0.00 | 53.50 | 1 | 2,482 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 2,559 | -0.04% |
|
| 2020/07/10 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 2,402 | 0.04% |
|
| 2020/07/03 | 10 | 50.30 | 10 | 50.50 | 50.60 | 0 | 1,985 | 0.00% |
|
| 2020/05/11 | 3 | 50.30 | 3 | 49.40 | 49.40 | 0 | 3,181 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 47.50 | 47.10 | -10 | 3,133 | -0.32% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 47.70 | 47.05 | -10 | 3,154 | -0.32% |
|
| 2020/05/04 | 1 | 46.75 | 1 | 46.50 | 46.45 | 0 | 3,166 | 0.00% |
|
| 2020/04/30 | 10 | 47.43 | 0 | 0.00 | 46.75 | 10 | 3,201 | 0.31% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 3,348 | -0.03% |
|
| 2020/04/21 | 10 | 46.50 | 0 | 0.00 | 45.10 | 10 | 3,371 | 0.30% |
|
| 2020/04/20 | 1 | 47.40 | 0 | 0.00 | 47.60 | 1 | 3,343 | 0.03% |
|
| 2020/03/18 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 3,799 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 44.80 | 44.30 | -1 | 3,806 | -0.03% |
|
| 2020/03/03 | 0 | 0.00 | 0.4 | 51.10 | 51.30 | -0.4 | 3,653 | -0.01% |
|
| 2020/03/02 | 0 | 0.00 | 20 | 48.30 | 48.15 | -20 | 3,540 | -0.56% |
|
| 2020/02/25 | 0 | 47.10 | 3 | 46.90 | 47.10 | -3 | 3,358 | -0.09% |
|
| 2020/02/21 | 3 | 47.10 | 0 | 0.00 | 47.00 | 3 | 3,341 | 0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 3,057 | -0.03% |
|
| 2020/01/20 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,644 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 0.3 | 46.80 | 47.00 | -0.3 | 1,792 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 47.00 | 46.70 | -2 | 1,691 | -0.12% |
|
| 2019/12/24 | 2 | 46.40 | 0 | 0.00 | 46.95 | 2 | 1,676 | 0.12% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 46.00 | 46.95 | -1 | 1,671 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 44.90 | 45.35 | -1 | 1,469 | -0.07% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 42.75 | 42.90 | -2 | 1,426 | -0.14% |
|
| 2019/11/19 | 2 | 43.85 | 0 | 0.00 | 43.85 | 2 | 1,466 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 43.65 | 43.50 | -4 | 2,414 | -0.17% |
|
| 2019/10/08 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 2,829 | 0.04% |
|
| 2019/09/27 | 1 | 43.60 | 0 | 0.00 | 42.55 | 1 | 2,829 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 44.95 | 45.55 | -1 | 2,903 | -0.03% |
|
| 2019/09/06 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 2,960 | 0.03% |
|
| 2019/09/05 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,949 | 0.03% |
|
| 2019/09/03 | 1 | 44.90 | 0 | 0.00 | 44.30 | 1 | 2,970 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 43.35 | 42.65 | -1 | 2,938 | -0.03% |
|
| 2019/08/26 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 3,010 | 0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 3,070 | -0.03% |
|
| 2019/08/16 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 3,024 | 0.03% |
|
| 2019/08/08 | 1 | 41.60 | 1 | 41.80 | 41.30 | 0 | 3,127 | 0.00% |
|
| 2019/08/01 | 1 | 46.45 | 0 | 0.00 | 44.90 | 1 | 3,228 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 47.60 | 46.95 | -1 | 3,298 | -0.03% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 44.45 | 44.75 | -3 | 3,261 | -0.09% |
|
| 2019/07/18 | 3 | 43.60 | 0 | 0.00 | 43.15 | 3 | 3,142 | 0.10% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 42.35 | 41.90 | -3 | 3,099 | -0.10% |
|
| 2019/07/10 | 3 | 42.00 | 0 | 0.00 | 42.10 | 3 | 3,119 | 0.10% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 42.80 | 43.20 | -10 | 3,102 | -0.32% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 3,100 | -0.03% |
|
| 2019/06/19 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 3,052 | 0.03% |
|
| 2019/05/27 | 10 | 38.15 | 0 | 0.00 | 37.70 | 10 | 2,691 | 0.37% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 38.00 | 38.10 | -3 | 2,690 | -0.11% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 45.80 | 45.40 | -1 | 2,759 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 46.05 | 46.50 | -3 | 2,506 | -0.12% |
|
| 2019/05/06 | 23 | 46.43 | 20 | 45.65 | 45.55 | 3 | 2,362 | 0.13% |
|
| 2019/05/03 | 10 | 44.50 | 20 | 45.43 | 45.85 | -10 | 2,244 | -0.45% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 1,849 | -0.11% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 40.50 | 39.95 | -3 | 1,826 | -0.16% |
|
| 2019/04/08 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,897 | 0.05% |
|
| 2019/04/03 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 1,877 | 0.05% |
|
| 2019/04/01 | 2 | 39.60 | 1 | 39.40 | 39.40 | 1 | 1,813 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,824 | -0.05% |
|
| 2019/03/11 | 2 | 37.58 | 0 | 0.00 | 37.80 | 2 | 1,915 | 0.10% |
|
| 2019/03/08 | 2 | 36.85 | 2 | 37.45 | 37.55 | 0 | 2,004 | 0.00% |
|
| 2019/03/04 | 2 | 37.73 | 0 | 0.00 | 38.65 | 2 | 2,109 | 0.09% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 38.30 | 38.35 | -5 | 2,114 | -0.24% |
|
| 2019/02/25 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 2,184 | 0.09% |
|
| 2019/02/18 | 0 | 0.00 | 74 | 37.95 | 38.05 | -74 | 2,119 | -3.49% |
|
| 2019/02/15 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 2,047 | 0.05% |
|
| 2019/02/13 | 4 | 37.25 | 0 | 0.00 | 37.15 | 4 | 2,013 | 0.20% |
|
| 2019/01/25 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 1,907 | 0.05% |
|
| 2019/01/24 | 1 | 37.10 | 0 | 0.00 | 36.20 | 1 | 1,900 | 0.05% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 1,855 | -0.27% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 1,887 | -0.11% |
|
| 2019/01/07 | 4 | 36.05 | 0 | 0.00 | 35.70 | 4 | 1,862 | 0.21% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 34.35 | 35.00 | -1 | 1,852 | -0.05% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 34.40 | 33.80 | -1 | 1,879 | -0.05% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 34.60 | 34.20 | -4 | 1,870 | -0.21% |
|
| 2018/12/04 | 20 | 38.10 | 0 | 0.00 | 37.85 | 20 | 1,886 | 1.06% |
|
| 2018/12/03 | 50 | 37.98 | 0 | 0.00 | 37.85 | 50 | 1,900 | 2.63% |
|
| 2018/11/23 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 1,715 | 0.06% |
|
| 2018/11/22 | 6 | 36.48 | 0 | 0.00 | 35.35 | 6 | 1,694 | 0.35% |
|
| 2018/11/16 | 2 | 35.95 | 0 | 0.00 | 35.00 | 2 | 1,433 | 0.14% |
|
| 2018/11/15 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 1,356 | 0.15% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 1,352 | -0.07% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 33.10 | 32.25 | -2 | 1,667 | -0.12% |
|
| 2018/10/11 | 2 | 29.25 | 0 | 0.00 | 29.50 | 2 | 1,676 | 0.12% |
|
| 2018/10/05 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 1,608 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 16 | 38.30 | 38.00 | -16 | 1,481 | -1.08% |
|
| 2018/08/30 | 6 | 42.73 | 0 | 0.00 | 41.80 | 6 | 1,473 | 0.41% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 42.00 | 42.60 | -1 | 1,472 | -0.07% |
|
| 2018/08/28 | 6 | 41.75 | 0 | 0.00 | 41.65 | 6 | 1,483 | 0.40% |
|
| 2018/08/22 | 5 | 42.04 | 0 | 0.00 | 41.65 | 5 | 1,622 | 0.31% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 46.65 | 46.15 | -1 | 1,763 | -0.06% |
|
| 2018/08/07 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 1,701 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 45.25 | 45.35 | -6 | 1,723 | -0.35% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 44.65 | 44.10 | -2 | 1,814 | -0.11% |
|
| 2018/07/31 | 2 | 43.25 | 0 | 0.00 | 44.00 | 2 | 1,807 | 0.11% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 43.30 | 43.80 | -1 | 1,933 | -0.05% |
|
| 2018/07/10 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 1,945 | 0.10% |
|
| 2018/07/06 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 1,962 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 43.20 | 42.10 | -2 | 1,960 | -0.10% |
|
| 2018/07/04 | 1 | 41.60 | 0 | 0.00 | 42.75 | 1 | 1,945 | 0.05% |
|
| 2018/07/03 | 2 | 42.10 | 0 | 0.00 | 41.70 | 2 | 1,968 | 0.10% |
|
| 2018/06/29 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 1,975 | 0.05% |
|
| 2018/06/28 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 1,973 | 0.05% |
|
| 2018/06/26 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 1,996 | 0.05% |
|
| 2018/06/25 | 4 | 42.00 | 0 | 0.00 | 41.60 | 4 | 1,996 | 0.20% |
|
| 2018/06/21 | 10 | 42.80 | 0 | 0.00 | 42.70 | 10 | 1,985 | 0.50% |
|
| 2018/06/20 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 2,007 | 0.10% |
|
| 2018/06/19 | 2 | 44.68 | 0 | 0.00 | 44.55 | 2 | 1,983 | 0.10% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 1,981 | -0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 46.30 | 46.65 | -1 | 2,044 | -0.05% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 46.20 | 46.00 | -3 | 2,014 | -0.15% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 44.37 | 45.10 | -5 | 1,973 | -0.25% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 44.28 | 44.30 | -4 | 1,959 | -0.20% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 45.30 | 45.00 | -3 | 1,947 | -0.15% |
|
| 2018/05/23 | 3 | 44.60 | 0 | 0.00 | 44.60 | 3 | 1,941 | 0.15% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 1,863 | -0.11% |
|
| 2018/05/17 | 0.1 | 44.00 | 0 | 0.00 | 44.00 | 0.1 | 1,840 | 0.01% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 44.20 | 44.10 | -2 | 1,844 | -0.11% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 43.80 | 44.50 | -1 | 1,858 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 41.40 | 41.10 | -1 | 1,795 | -0.06% |
|
| 2018/05/08 | 0.2 | 40.25 | 0 | 0.00 | 40.20 | 0.2 | 1,795 | 0.01% |
|
| 2018/05/03 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 1,790 | 0.06% |
|
| 2018/04/30 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,927 | 0.05% |
|
| 2018/04/24 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 2,174 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 4,012 | -0.02% |
|
| 2018/03/14 | 1 | 47.70 | 0 | 0.00 | 48.05 | 1 | 5,282 | 0.02% |
|
| 2018/02/07 | 1 | 46.95 | 0 | 0.00 | 47.50 | 1 | 5,854 | 0.02% |
|
| 2018/02/06 | 2 | 45.40 | 2 | 45.40 | 45.45 | 0 | 5,802 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 5,682 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 5,647 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 5,631 | -0.02% |
|
| 2018/01/25 | 3 | 50.37 | 0 | 0.00 | 51.50 | 3 | 5,601 | 0.05% |
|
| 2018/01/23 | 1 | 54.20 | 2 | 54.50 | 53.20 | -1 | 5,431 | -0.02% |
|
| 2018/01/22 | 1 | 55.20 | 1 | 56.00 | 55.50 | 0 | 5,397 | 0.00% |
|
| 2018/01/19 | 3 | 53.50 | 0 | 0.00 | 54.80 | 3 | 5,567 | 0.05% |
|
| 2018/01/16 | 1 | 56.40 | 0 | 0.00 | 58.50 | 1 | 5,500 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 59.60 | 60.20 | -3 | 5,217 | -0.06% |
|
| 2018/01/05 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 5,055 | 0.02% |
|
| 2018/01/04 | 1 | 62.70 | 13 | 62.74 | 63.50 | -12 | 4,963 | -0.24% |
|
| 2018/01/03 | 5 | 63.94 | 0 | 0.00 | 63.40 | 5 | 4,910 | 0.10% |
|
| 2018/01/02 | 17 | 62.53 | 0 | 0.00 | 63.90 | 17 | 4,777 | 0.36% |
|