台虹 (8039)-日盛-園區券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	42.55	0	0.00	42.60	0	136	0.00%
2023/03/31	0	0.00	0	42.20	42.60	0	136	0.00%
2023/03/10	1	42.20	0	0.00	42.35	1	126	0.79%
2023/03/08	0	0.00	2	42.65	43.85	-2	118	-1.69%
2023/03/07	0	0.00	3	42.65	42.65	-3	108	-2.77%
2022/12/26	0	0.00	1	41.00	41.00	-1	211	-0.47%
2022/11/04	0	0.00	1	41.30	41.25	-1	232	-0.43%
2022/11/03	2	40.80	0	0.00	41.50	2	231	0.86%
2022/10/11	1	38.80	0	0.00	38.70	1	208	0.48%
2022/09/29	0	0.00	2	40.45	40.30	-2	235	-0.85%
2022/08/19	0.1	41.80	0	0.00	41.70	0.1	256	0.04%
2022/08/15	3	41.10	0	0.00	41.35	3	263	1.14%
2022/08/01	2	41.00	0	0.00	41.35	2	278	0.72%
2022/07/20	0.1	40.95	0	0.00	40.70	0.1	267	0.03%
2022/06/21	0	0.00	1	44.65	45.60	-1	227	-0.44%
2022/05/23	1	46.85	0	0.00	47.00	1	345	0.29%
2022/04/29	1	44.05	0	0.00	43.80	1	433	0.23%
2022/04/28	1	44.00	0	0.00	44.00	1	434	0.23%
2022/04/07	0	0.00	1	44.95	45.00	-1	475	-0.21%
2022/03/16	4.1	43.75	4	44.08	43.50	0.1	491	0.02%
2022/03/04	1	45.95	0	0.00	46.25	1	449	0.22%
2022/02/22	3	46.80	0	0.00	46.10	3	453	0.66%
2022/02/15	0	0.00	2	46.05	45.95	-2	398	-0.50%
2022/02/11	1	46.60	0	0.00	46.75	1	391	0.26%
2022/02/09	1	46.80	0	0.00	46.90	1	421	0.24%
2022/01/25	0	0.00	6	46.23	46.15	-6	442	-1.36%
2022/01/24	1	46.00	0	0.00	46.45	1	445	0.22%
2022/01/07	0	0.00	3	47.20	47.20	-3	464	-0.65%
2021/12/28	0	0.00	4	47.40	47.60	-4	454	-0.88%
2021/12/27	1	47.05	0	0.00	47.20	1	454	0.22%
2021/12/24	2	46.55	1	47.10	47.05	1	462	0.22%
2021/12/13	7	46.99	0	0.00	47.15	7	480	1.46%
2021/11/26	5	47.10	6	47.24	47.10	-1	519	-0.19%
2021/11/12	1	45.50	2	45.48	45.50	-1	611	-0.16%
2021/11/08	0	0.00	3	45.15	45.20	-3	714	-0.42%
2021/10/27	0	0.00	3	46.75	47.20	-3	837	-0.36%
2021/10/15	0	0.00	1	45.85	45.95	-1	1,096	-0.09%
2021/10/04	3	45.10	0	0.00	44.05	3	1,613	0.19%
2021/09/30	0	0.00	1	46.00	46.25	-1	1,626	-0.06%
2021/09/27	0	0.00	4	47.35	47.10	-4	1,697	-0.24%
2021/09/24	1	47.00	0	0.00	47.05	1	1,718	0.06%
2021/09/15	1	46.85	0	0.00	46.80	1	1,818	0.06%
2021/09/10	2	47.35	0	0.00	47.35	2	1,862	0.11%
2021/09/06	0	0.00	1	48.45	48.20	-1	1,912	-0.05%
2021/08/31	2	47.85	0	0.00	48.00	2	1,917	0.10%
2021/08/26	1	48.15	0	0.00	47.95	1	1,917	0.05%
2021/08/25	3	48.30	0	0.00	48.50	3	1,918	0.16%
2021/08/20	2	46.60	0	0.00	46.45	2	1,924	0.10%
2021/08/18	3	47.75	0	0.00	49.00	3	1,895	0.16%
2021/08/17	0.1	48.50	0	0.00	47.95	0.1	1,882	0.00%
2021/08/06	0	0.00	2	55.10	55.00	-2	1,842	-0.11%
2021/07/30	2	56.45	1	57.20	55.60	1	1,922	0.05%
2021/07/29	0	0.00	1	57.30	57.50	-1	1,920	-0.05%
2021/07/28	0	0.00	1	57.00	57.30	-1	1,926	-0.05%
2021/07/26	2	56.10	1	58.20	57.90	1	1,983	0.05%
2021/07/20	0	0.00	3	53.80	53.60	-3	2,095	-0.14%
2021/07/19	0	0.00	3	55.40	55.00	-3	2,088	-0.14%
2021/07/16	4	56.35	0	0.00	56.00	4	2,095	0.19%
2021/07/15	41	57.72	35	56.61	56.40	6	2,098	0.29%
2021/07/14	6	57.68	27	58.45	58.90	-21	1,918	-1.09%
2021/07/12	0	0.00	2	56.20	55.70	-2	1,770	-0.11%
2021/07/09	0	0.00	2	55.60	55.60	-2	1,752	-0.11%
2021/07/07	1	55.00	0	0.00	55.10	1	1,764	0.06%
2021/07/05	0	0.00	0.1	54.60	54.70	-0.1	1,772	-0.01%
2021/07/02	2	53.95	1	53.70	53.60	1	1,794	0.06%
2021/06/29	1	53.50	3	53.33	53.80	-2	1,799	-0.11%
2021/06/25	2	52.30	0	0.00	52.70	2	1,812	0.11%
2021/06/24	3	52.70	0	0.00	52.40	3	1,811	0.17%
2021/06/17	2	51.00	2	50.90	51.10	0	1,749	0.00%
2021/06/16	0	0.00	2	50.30	49.50	-2	1,743	-0.11%
2021/06/15	3	50.40	6	50.28	50.30	-3	1,739	-0.17%
2021/06/11	0	0.00	14	49.54	49.95	-14	1,738	-0.81%
2021/06/03	4	48.23	0	0.00	48.15	4	1,858	0.22%
2021/06/02	5	48.44	5	48.25	48.50	0	1,899	0.00%
2021/06/01	3	49.20	9	49.21	49.25	-6	1,937	-0.31%
2021/05/31	5	48.23	10	48.66	48.70	-5	1,946	-0.26%
2021/05/28	0	0.00	10	47.45	47.50	-10	1,945	-0.51%
2021/05/26	0	0.00	9	46.80	46.85	-9	1,982	-0.45%
2021/05/25	0	0.00	2	46.85	46.75	-2	2,026	-0.10%
2021/05/18	1	46.30	0	0.00	46.45	1	2,033	0.05%
2021/05/17	4	44.30	28	44.54	43.80	-24	2,032	-1.18%
2021/05/14	1	46.40	0	0.00	46.25	1	2,004	0.05%
2021/05/13	0	0.00	16	45.09	44.85	-16	1,988	-0.80%
2021/05/12	17.1	47.08	15	46.43	45.75	2.1	1,925	0.11%
2021/05/11	5	49.35	4.4	49.51	48.15	0.6	1,886	0.03%
2021/05/10	14	50.35	0	0.00	50.10	14	1,847	0.76%
2021/05/07	10	50.90	0	0.00	51.00	10	1,824	0.55%
2021/05/06	3	50.60	0	0.00	50.40	3	1,809	0.17%
2021/05/04	2.2	51.32	0	0.00	51.50	2.2	1,751	0.13%
2021/05/03	0.2	54.70	0	0.00	53.20	0.2	1,696	0.01%
2021/04/29	1	59.00	3	57.97	58.00	-2	1,640	-0.12%
2021/04/28	3	57.30	0	0.00	57.30	3	1,549	0.19%
2021/04/26	2	55.70	0	0.00	55.80	2	1,482	0.13%
2021/04/22	0	0.00	2	54.30	53.60	-2	1,456	-0.14%
2021/04/21	8.1	55.65	0	0.00	55.20	8.1	1,430	0.56%
2021/04/20	5	54.58	0	0.00	54.50	5	1,395	0.36%
2021/04/19	2	52.80	10	52.86	53.30	-8	1,368	-0.58%
2021/04/16	0	0.00	6	52.78	53.00	-6	1,362	-0.44%
2021/04/15	3	52.47	0	0.00	52.50	3	1,365	0.22%
2021/04/14	0	0.00	1	52.90	52.30	-1	1,395	-0.07%
2021/04/13	0.1	53.70	0	0.00	52.70	0.1	1,401	0.01%
2021/04/06	0	0.00	6	52.87	52.80	-6	1,270	-0.47%
2021/04/01	8	53.30	0	0.00	53.20	8	1,258	0.64%
2021/03/24	0	0.00	1	52.50	52.20	-1	1,248	-0.08%
2021/03/16	0	0.00	2	52.00	52.30	-2	1,235	-0.16%
2021/03/12	1	51.90	0	0.00	52.40	1	1,233	0.08%
2021/03/11	4	50.85	0	0.00	51.00	4	1,220	0.33%
2021/03/08	0	0.00	2	50.90	51.00	-2	1,154	-0.17%
2021/03/05	2	51.20	0	0.00	51.50	2	1,130	0.18%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/22	1	53.00	0	0.00	52.90	1	1,248	0.08%
2021/02/19	5	52.34	0	0.00	52.60	5	1,266	0.39%
2021/02/17	1	52.80	0	0.00	52.50	1	1,350	0.07%
2021/02/04	1	51.50	0	0.00	52.00	1	1,422	0.07%
2021/01/29	1	52.80	0	0.00	51.80	1	1,500	0.07%
2021/01/28	0	0.00	2	53.90	53.90	-2	1,522	-0.13%
2021/01/27	0	0.00	1	55.10	55.10	-1	1,550	-0.06%
2021/01/20	1	52.40	0	0.00	51.80	1	1,626	0.06%
2021/01/19	1	53.40	0	0.00	53.70	1	1,610	0.06%
2021/01/15	5	55.52	2	55.10	54.10	3	1,587	0.19%
2021/01/14	1	54.50	2	54.00	54.60	-1	1,558	-0.06%
2021/01/13	5	53.98	0	0.00	53.80	5	1,557	0.32%
2021/01/12	0	55.20	0	0.00	53.80	0	1,553	0.00%
2021/01/11	20	55.31	0	0.00	55.30	20	1,547	1.29%
2021/01/07	2	55.55	0	0.00	55.60	2	1,538	0.13%
2021/01/06	1	54.30	5	55.46	55.10	-4	1,514	-0.26%
2021/01/04	1	55.00	0	0.00	54.80	1	1,476	0.07%
2020/12/31	2	54.60	0	0.00	54.60	2	1,476	0.14%
2020/12/29	0	0.00	1	54.30	54.30	-1	1,493	-0.07%
2020/12/28	0	0.00	10	55.00	54.90	-10	1,489	-0.67%
2020/12/24	0	0.00	4	56.00	54.70	-4	1,478	-0.27%
2020/12/16	3	54.60	0	0.00	54.70	3	1,504	0.20%
2020/12/10	0	0.00	10	55.40	55.20	-10	1,498	-0.67%
2020/12/07	2	55.00	0	0.00	54.80	2	1,471	0.14%
2020/12/04	8	55.48	0	0.00	55.30	8	1,460	0.55%
2020/12/03	18	55.62	1	55.90	55.50	17	1,452	1.17%
2020/12/02	0	0.00	2	55.60	55.50	-2	1,463	-0.14%
2020/12/01	1	55.30	0	0.00	55.80	1	1,461	0.07%
2020/11/30	1	55.70	1	55.30	55.30	0	1,454	0.00%
2020/11/27	4	56.35	0	0.00	56.30	4	1,440	0.28%
2020/11/26	0	0.00	2	56.90	57.90	-2	1,393	-0.14%
2020/11/25	2	55.90	0	0.00	55.90	2	1,359	0.15%
2020/11/24	0	0.00	2	56.45	55.20	-2	1,323	-0.15%
2020/11/20	1	56.00	0	0.00	56.50	1	1,278	0.08%
2020/11/16	0	0.00	1	55.80	56.40	-1	1,285	-0.08%
2020/11/11	1	54.40	0	0.00	55.30	1	1,417	0.07%
2020/11/05	1	54.00	0	0.00	54.10	1	1,566	0.06%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/11/03	1	52.10	0	0.00	52.70	1	1,638	0.06%
2020/10/28	2	50.28	0	0.00	49.60	2	1,762	0.11%
2020/10/27	1	50.50	0	0.00	50.40	1	1,783	0.06%
2020/10/26	1	50.60	1	50.60	50.50	0	1,807	0.00%
2020/10/14	0	0.00	8	50.19	50.10	-8	2,390	-0.33%
2020/10/13	1	50.60	0	0.00	50.70	1	2,444	0.04%
2020/10/08	0	0.00	1	51.00	51.00	-1	2,550	-0.04%
2020/10/06	4	50.73	0	0.00	50.50	4	2,744	0.15%
2020/10/05	2	49.05	0	0.00	49.20	2	2,842	0.07%
2020/09/23	2	50.00	0	0.00	50.10	2	3,308	0.06%
2020/09/18	10	52.00	1	52.00	51.80	9	3,331	0.27%
2020/09/16	1	52.40	0	0.00	51.30	1	3,348	0.03%
2020/08/26	0	0.00	1	53.50	53.40	-1	3,529	-0.03%
2020/08/21	0	0.00	2	51.50	52.00	-2	3,520	-0.06%
2020/08/20	2	50.40	0	0.00	50.50	2	3,527	0.06%
2020/08/19	0	0.00	4	55.03	53.90	-4	3,463	-0.12%
2020/08/18	1	56.80	2	55.70	56.70	-1	3,414	-0.03%
2020/08/17	1	57.00	3	57.33	57.00	-2	3,336	-0.06%
2020/08/13	0	0.00	1	54.00	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	2	53.40	53.50	-2	3,112	-0.06%
2020/08/11	2	50.80	0	0.00	51.50	2	3,057	0.07%
2020/08/10	2	51.00	0	0.00	51.90	2	3,023	0.07%
2020/08/06	4	53.78	0	0.00	53.70	4	2,945	0.14%
2020/08/04	2	50.90	0	0.00	51.20	2	2,873	0.07%
2020/08/03	5	50.38	0	0.00	50.10	5	2,890	0.17%
2020/07/30	0	0.00	3	51.07	50.70	-3	2,892	-0.10%
2020/07/29	1	51.40	1	51.30	51.40	0	2,908	0.00%
2020/07/28	1	51.20	4	52.08	51.10	-3	2,907	-0.10%
2020/07/27	1	53.30	1	52.40	52.50	0	2,887	0.00%
2020/07/24	1	52.80	15	52.70	52.70	-14	2,897	-0.48%
2020/07/23	6	55.57	11	55.63	55.40	-5	2,847	-0.18%
2020/07/22	6	56.42	2	56.95	56.30	4	2,817	0.14%
2020/07/21	9	55.52	10	55.93	56.50	-1	2,727	-0.04%
2020/07/20	0	0.00	2	52.05	53.50	-2	2,554	-0.08%
2020/07/17	0	0.00	2	52.50	50.60	-2	2,475	-0.08%
2020/07/16	0	0.00	1	53.30	53.50	-1	2,482	-0.04%
2020/07/15	5	53.82	16	54.74	53.00	-11	2,559	-0.43%
2020/07/14	4	55.80	2	56.40	55.30	2	2,559	0.08%
2020/07/13	2	55.85	7	55.77	55.70	-5	2,498	-0.20%
2020/07/10	11	53.85	3	53.20	53.90	8	2,402	0.33%
2020/07/09	27	53.77	4	53.40	53.70	23	2,302	1.00%
2020/07/08	2	53.20	2	53.00	53.30	0	2,217	0.00%
2020/07/03	0	0.00	2	50.55	50.60	-2	1,985	-0.10%
2020/07/01	1	49.55	0	0.00	48.90	1	1,941	0.05%
2020/06/30	14	48.94	0	0.00	49.00	14	1,921	0.73%
2020/06/22	0	0.00	1	47.95	48.00	-1	1,910	-0.05%
2020/06/19	2	47.40	0	0.00	47.15	2	1,945	0.10%
2020/06/18	0	0.00	1	47.70	47.80	-1	1,949	-0.05%
2020/06/10	0	0.00	1	46.50	47.00	-1	2,175	-0.05%
2020/06/08	3	46.83	1	47.10	46.80	2	2,309	0.09%
2020/06/05	0	0.00	7	48.77	48.55	-7	2,298	-0.30%
2020/06/04	0	0.00	1	47.45	47.55	-1	2,310	-0.04%
2020/06/03	1	47.25	0	0.00	47.40	1	2,368	0.04%
2020/05/29	0	0.00	4	47.00	47.00	-4	2,535	-0.16%
2020/05/25	0	0.00	2	45.60	46.55	-2	2,807	-0.07%
2020/05/18	5	47.44	1	47.35	46.45	4	2,944	0.14%
2020/05/13	10	48.90	2	48.90	49.70	8	3,138	0.25%
2020/05/12	5	48.56	6	48.95	48.50	-1	3,147	-0.03%
2020/05/11	0	0.00	7	50.16	49.40	-7	3,181	-0.22%
2020/05/07	4	48.55	9	48.27	48.05	-5	3,155	-0.16%
2020/05/06	7	47.10	0	0.00	47.10	7	3,133	0.22%
2020/04/30	1	47.00	0	0.00	46.75	1	3,201	0.03%
2020/04/29	3	47.12	0	0.00	46.70	3	3,237	0.09%
2020/04/27	3	45.35	1	45.70	46.05	2	3,306	0.06%
2020/04/21	2	46.50	2	45.53	45.10	0	3,371	0.00%
2020/04/20	8	46.05	5	46.83	47.60	3	3,343	0.09%
2020/04/16	4	45.05	0	0.00	45.05	4	3,251	0.12%
2020/04/15	0	0.00	1	45.30	45.30	-1	3,309	-0.03%
2020/04/14	0	0.00	1	45.15	45.60	-1	3,358	-0.03%
2020/04/13	0	0.00	1	44.60	44.65	-1	3,433	-0.03%
2020/04/10	0	0.00	2	45.05	45.05	-2	3,558	-0.06%
2020/04/09	0	0.00	1	45.45	45.30	-1	3,689	-0.03%
2020/04/06	0	0.00	1	42.10	42.55	-1	3,779	-0.03%
2020/04/01	1	42.20	0	0.00	42.00	1	3,830	0.03%
2020/03/26	0	0.00	1	42.25	42.45	-1	3,975	-0.03%
2020/03/25	1	41.85	19	42.29	42.15	-18	3,958	-0.45%
2020/03/23	0	0.00	3	37.27	37.70	-3	3,888	-0.08%
2020/03/19	9	36.91	0	0.00	35.60	9	3,858	0.23%
2020/03/18	7	40.49	0	0.00	39.55	7	3,799	0.18%
2020/03/17	4	41.16	0	0.00	41.00	4	3,789	0.11%
2020/03/16	0	0.00	2	43.95	42.40	-2	3,815	-0.05%
2020/03/13	8	42.74	3	42.90	44.30	5	3,806	0.13%
2020/03/12	2	46.90	2	46.08	46.90	0	3,729	0.00%
2020/03/11	2	50.90	2	50.20	49.80	0	3,679	0.00%
2020/03/10	1	50.40	0	0.00	51.40	1	3,683	0.03%
2020/03/09	2	50.75	3	50.13	49.25	-1	3,629	-0.03%
2020/03/06	5	51.50	0	0.00	52.20	5	3,593	0.14%
2020/03/05	0	0.00	1	52.30	51.40	-1	3,579	-0.03%
2020/03/04	2	51.00	7	50.47	51.80	-5	3,644	-0.14%
2020/03/03	3	50.45	3	50.05	51.30	0	3,653	0.00%
2020/03/02	0	0.00	3	48.17	48.15	-3	3,540	-0.08%
2020/02/27	0	0.00	4	47.40	47.00	-4	3,462	-0.12%
2020/02/26	0	0.00	1	47.60	47.30	-1	3,377	-0.03%
2020/02/25	5	46.97	3	47.20	47.10	2	3,358	0.06%
2020/02/24	3	47.00	1	46.15	46.90	2	3,344	0.06%
2020/02/20	0	0.00	1	46.80	47.30	-1	3,318	-0.03%
2020/02/19	2	45.78	0	0.00	45.95	2	3,249	0.06%
2020/02/17	1	46.15	1	45.90	45.60	0	3,230	0.00%
2020/02/14	0	0.00	4	45.05	45.20	-4	3,117	-0.13%
2020/02/13	1	44.20	2	43.50	43.55	-1	3,057	-0.03%
2020/02/12	8	43.98	0	0.00	44.10	8	3,025	0.26%
2020/02/11	0	0.00	1	42.55	43.10	-1	2,966	-0.03%
2020/02/10	0	0.00	2	41.70	41.70	-2	2,947	-0.07%
2020/02/06	2	43.05	3	42.90	43.15	-1	2,889	-0.03%
2020/02/04	7	42.79	0	0.00	42.90	7	2,834	0.25%
2020/01/31	0	0.00	61	44.12	44.90	-61	2,730	-2.23%
2020/01/30	2	46.93	5	47.15	45.90	-3	2,698	-0.11%
2020/01/20	6	51.10	0	0.00	51.00	6	2,644	0.23%
2020/01/13	0	0.00	2	52.20	51.80	-2	2,492	-0.08%
2020/01/10	2	52.20	1	51.60	52.00	1	2,466	0.04%
2020/01/06	1	52.10	0	50.50	50.50	1	2,209	0.05%
2020/01/03	0	0.00	2	50.60	51.40	-2	2,094	-0.10%
2020/01/02	3	50.23	2.3	50.37	50.70	0.7	2,034	0.03%
2019/12/27	0	0.00	0.3	47.90	48.00	-0.3	1,842	-0.02%
2019/12/26	3	47.58	5	47.60	47.00	-2	1,792	-0.11%
2019/12/25	0	0.00	2	47.05	46.70	-2	1,691	-0.12%
2019/12/24	2	46.78	0	0.00	46.95	2	1,676	0.12%
2019/12/16	0	0.00	0.5	46.40	46.35	-0.5	1,714	-0.03%
2019/12/13	60	46.23	0	0.00	46.00	60	1,702	3.52%
2019/12/12	1	46.60	0	0.00	46.55	1	1,694	0.06%
2019/12/11	1	46.95	2	46.98	46.95	-1	1,671	-0.06%
2019/12/09	0	0.00	1	45.55	45.05	-1	1,616	-0.06%
2019/12/06	1	46.05	0	0.00	45.55	1	1,601	0.06%
2019/12/05	0	0.00	1	45.65	46.40	-1	1,587	-0.06%
2019/12/04	0	0.00	1	45.50	45.30	-1	1,579	-0.06%
2019/12/02	0	0.00	1	45.70	45.75	-1	1,583	-0.06%
2019/11/29	2	46.90	1	44.70	44.85	1	1,569	0.06%
2019/11/28	0	0.00	1	44.90	45.35	-1	1,469	-0.07%
2019/11/27	0	0.00	1	42.85	42.90	-1	1,387	-0.07%
2019/11/25	1	42.20	1	42.15	42.20	0	1,402	0.00%
2019/11/22	0	0.00	1	42.25	42.40	-1	1,411	-0.07%
2019/11/21	0	0.00	1	43.00	42.90	-1	1,426	-0.07%
2019/11/20	0	0.00	2	43.00	43.00	-2	1,431	-0.14%
2019/11/15	0	0.00	2	45.05	44.80	-2	1,494	-0.13%
2019/11/14	2	43.90	0	0.00	43.75	2	1,470	0.14%
2019/11/12	1	44.05	1	43.75	44.10	0	1,487	0.00%
2019/10/23	0.5	42.40	0	0.00	42.40	0.5	2,505	0.02%
2019/10/04	2	44.00	2	43.90	43.70	0	2,803	0.00%
2019/10/02	0	0.00	8	42.80	43.35	-8	2,820	-0.28%
2019/09/27	1	42.35	25	42.35	42.55	-24	2,829	-0.85%
2019/09/26	1	43.70	0	0.00	44.00	1	2,823	0.04%
2019/09/25	1	43.65	0	0.00	43.80	1	2,848	0.04%
2019/09/24	9	44.94	4	44.05	44.05	5	2,905	0.17%
2019/09/20	1	43.95	0	0.00	43.70	1	2,870	0.03%
2019/09/19	1	44.20	0	0.00	44.30	1	2,860	0.03%
2019/09/17	21	44.80	0	0.00	44.70	21	2,876	0.73%
2019/08/28	0	0.00	1	42.50	42.35	-1	2,922	-0.03%
2019/08/27	1	42.65	0	0.00	42.65	1	2,938	0.03%
2019/08/26	2	42.38	0	0.00	42.90	2	3,010	0.07%
2019/08/21	0	0.00	1	43.05	43.00	-1	3,037	-0.03%
2019/08/20	1	41.90	0	0.00	42.05	1	3,043	0.03%
2019/08/16	1	41.85	0	0.00	41.90	1	3,024	0.03%
2019/08/15	2	41.90	0	0.00	41.70	2	3,031	0.07%
2019/08/13	1	42.50	0	0.00	42.60	1	3,063	0.03%
2019/08/12	1	42.45	0	0.00	42.35	1	3,103	0.03%
2019/08/08	0.3	41.40	0	0.00	41.30	0.3	3,127	0.01%
2019/08/07	0	0.00	4	41.74	41.35	-4	3,129	-0.13%
2019/08/06	0	0.00	4	41.20	41.05	-4	3,194	-0.13%
2019/08/05	0	0.00	4	41.50	41.15	-4	3,210	-0.12%
2019/08/02	3	42.45	1	41.85	42.15	2	3,233	0.06%
2019/08/01	10	45.73	0	0.00	44.90	10	3,228	0.31%
2019/07/31	0	0.00	3	48.27	48.50	-3	3,101	-0.10%
2019/07/30	1	47.15	0	0.00	46.75	1	2,981	0.03%
2019/07/29	0	0.00	1	46.20	45.55	-1	3,047	-0.03%
2019/07/26	0	0.00	3	47.35	46.95	-3	3,298	-0.09%
2019/07/25	3	47.08	0	0.00	47.10	3	3,429	0.09%
2019/07/23	0	0.00	2	46.30	46.90	-2	3,335	-0.06%
2019/07/22	0	0.00	2	44.65	44.75	-2	3,261	-0.06%
2019/07/19	2	44.53	5	44.49	44.75	-3	3,225	-0.09%
2019/07/18	2	43.48	1	43.60	43.15	1	3,142	0.03%
2019/07/11	1	41.70	0	0.00	42.00	1	3,106	0.03%
2019/07/10	0	0.00	2	42.00	42.10	-2	3,119	-0.06%
2019/07/09	1	40.20	0	0.00	40.00	1	3,085	0.03%
2019/07/08	1	40.65	0	0.00	40.50	1	3,087	0.03%
2019/07/02	1	41.40	0	0.00	41.30	1	3,099	0.03%
2019/07/01	1	40.75	0	0.00	41.30	1	3,104	0.03%
2019/06/28	1	42.80	0	0.00	43.20	1	3,102	0.03%
2019/06/26	0	0.00	10	42.20	42.00	-10	3,100	-0.32%
2019/06/25	1	41.65	0	0.00	41.80	1	3,101	0.03%
2019/06/21	0	0.00	4	42.00	41.50	-4	3,086	-0.13%
2019/06/20	1	42.20	0	0.00	42.40	1	3,060	0.03%
2019/06/18	11	40.91	0	0.00	41.00	11	3,025	0.36%
2019/06/17	0	0.00	1.3	40.86	41.05	-1.3	3,008	-0.04%
2019/06/14	1	40.00	0	0.00	40.45	1	2,978	0.03%
2019/06/13	0	0.00	6	40.10	39.70	-6	2,959	-0.20%
2019/06/11	0	0.00	5	39.00	39.00	-5	2,911	-0.17%
2019/06/06	5	37.30	0	0.00	37.40	5	2,864	0.17%
2019/06/03	1	37.40	0	0.00	37.65	1	2,847	0.04%
2019/05/30	10	38.15	10	38.80	38.80	0	2,755	0.00%
2019/05/29	1	37.65	0	0.00	37.25	1	2,705	0.04%
2019/05/24	0.3	38.20	0	0.00	38.10	0.3	2,690	0.01%
2019/05/23	1	38.70	0	0.00	38.50	1	2,694	0.04%
2019/05/22	1	40.70	0	0.00	40.15	1	2,786	0.04%
2019/05/20	0	0.00	0.1	40.85	40.85	-0.1	2,880	0.00%
2019/05/17	5	41.70	2	42.20	41.70	3	2,939	0.10%
2019/05/16	2	44.23	0	0.00	43.65	2	2,886	0.07%
2019/05/15	3	45.25	0	0.00	45.55	3	2,850	0.11%
2019/05/13	0	0.00	4	45.29	45.40	-4	2,759	-0.14%
2019/05/10	9	47.23	15	46.18	46.70	-6	2,708	-0.22%
2019/05/09	13	46.95	12	45.84	46.95	1	2,664	0.04%
2019/05/08	12	47.07	3	46.60	47.60	9	2,606	0.35%
2019/05/07	4	47.50	1	46.60	46.50	3	2,506	0.12%
2019/05/06	1	46.35	1	46.00	45.55	0	2,362	0.00%
2019/05/03	0	0.00	6	45.10	45.85	-6	2,244	-0.27%
2019/05/02	5	42.12	3.3	42.29	43.25	1.8	1,987	0.09%
2019/04/22	0	0.00	2	40.95	40.60	-2	1,834	-0.11%
2019/04/19	0	0.00	1	40.85	41.15	-1	1,841	-0.05%
2019/04/09	1	39.85	0	0.00	39.70	1	1,908	0.05%
2019/04/08	0	0.00	1	40.10	40.20	-1	1,897	-0.05%
2019/04/02	1	39.50	0	0.00	39.70	1	1,852	0.05%
2019/03/26	0	0.00	1	38.35	38.15	-1	1,795	-0.06%
2019/03/21	9	38.84	0.3	39.10	39.10	8.7	1,824	0.48%
2019/03/20	2	38.60	3	38.55	38.45	-1	1,802	-0.06%
2019/03/18	0	0.00	2	38.30	38.50	-2	1,800	-0.11%
2019/03/15	0	0.00	1	38.10	38.10	-1	1,801	-0.06%
2019/03/13	0	0.00	1	37.75	37.65	-1	1,863	-0.05%
2019/03/08	1	36.65	3	36.93	37.55	-2	2,004	-0.10%
2019/03/07	0	0.00	1	37.05	37.05	-1	2,022	-0.05%
2019/03/05	3	38.57	0	0.00	38.45	3	2,098	0.14%
2019/03/04	1	37.85	0	0.00	38.65	1	2,109	0.05%
2019/02/27	0	0.00	19	37.65	37.90	-19	2,101	-0.90%
2019/02/26	1	38.30	0	0.00	38.35	1	2,114	0.05%
2019/02/22	3	38.50	0	0.00	38.50	3	2,218	0.14%
2019/02/21	3	39.45	8	39.31	38.75	-5	2,223	-0.22%
2019/02/20	1	38.35	3	38.32	38.30	-2	2,178	-0.09%
2019/02/19	5	38.54	0	0.00	38.50	5	2,193	0.23%
2019/02/18	1	38.10	1	37.95	38.05	0	2,119	0.00%
2019/02/14	1	36.30	0	0.00	36.50	1	2,040	0.05%
2019/02/12	2	37.90	1	37.65	37.55	1	2,001	0.05%
2019/02/11	1	36.50	0	0.00	37.15	1	1,980	0.05%
2019/01/25	0	0.00	1	36.80	36.50	-1	1,907	-0.05%
2019/01/24	0	0.00	2	36.83	36.20	-2	1,900	-0.11%
2019/01/23	0	0.00	1	36.50	36.60	-1	1,855	-0.05%
2019/01/22	0	0.00	2	35.45	35.65	-2	1,822	-0.11%
2019/01/21	0	0.00	1	34.70	34.60	-1	1,798	-0.06%
2019/01/16	1	34.95	0	0.00	35.00	1	1,877	0.05%
2019/01/15	1	34.35	1	34.75	34.50	0	1,872	0.00%
2019/01/14	0	0.00	1	34.55	34.35	-1	1,877	-0.05%
2019/01/11	1	34.45	0	0.00	34.40	1	1,894	0.05%
2019/01/08	0	0.00	2	35.88	35.60	-2	1,887	-0.11%
2019/01/07	4	35.56	0	0.00	35.70	4	1,862	0.21%
2019/01/04	0	0.00	1	35.70	36.00	-1	1,834	-0.05%
2019/01/03	2	34.88	8	35.24	35.00	-6	1,852	-0.32%
2018/12/28	0	34.15	0	0.00	34.00	0	1,849	0.00%
2018/12/26	0	0.00	7	33.85	33.80	-7	1,876	-0.37%
2018/12/25	0	0.00	14	34.03	34.20	-14	1,877	-0.75%
2018/12/24	0	0.00	2	35.00	35.00	-2	1,878	-0.11%
2018/12/22	0	0.00	2	34.55	34.55	-2	1,888	-0.11%
2018/12/21	1	33.85	0	0.00	34.75	1	1,944	0.05%
2018/12/20	1	34.30	0	0.00	34.10	1	1,934	0.05%
2018/12/19	3	35.38	0	0.00	35.05	3	1,912	0.16%
2018/12/17	0	0.00	1	34.25	34.75	-1	1,854	-0.05%
2018/12/14	0.1	34.35	0	0.00	34.15	0.1	1,854	0.00%
2018/12/13	2	34.75	0	0.00	34.65	2	1,856	0.11%
2018/12/12	1	34.75	0	0.00	34.40	1	1,877	0.05%
2018/12/06	2	34.43	3	35.37	34.25	-1	1,883	-0.05%
2018/12/04	0	0.00	0.3	38.00	37.85	-0.3	1,886	-0.02%
2018/12/03	0	0.00	5	38.00	37.85	-5	1,900	-0.26%
2018/11/28	1	36.20	3	36.32	36.45	-2	1,795	-0.11%
2018/11/27	1	35.00	0	0.00	35.50	1	1,735	0.06%
2018/11/26	1	34.45	0	0.00	34.60	1	1,716	0.06%
2018/11/23	0	0.00	1	35.10	34.65	-1	1,715	-0.06%
2018/11/22	0	0.00	1	36.55	35.35	-1	1,694	-0.06%
2018/11/21	5	35.75	1	36.35	36.35	4	1,610	0.25%
2018/11/20	9	35.28	0	0.00	35.40	9	1,546	0.58%
2018/11/19	1	35.65	0	0.00	35.45	1	1,518	0.07%
2018/11/16	2	34.65	8	36.14	35.00	-6	1,433	-0.42%
2018/11/15	8	33.95	0	0.00	33.95	8	1,356	0.59%
2018/11/14	2	33.33	0	0.00	33.35	2	1,352	0.15%
2018/11/13	2	32.85	0	0.00	33.15	2	1,342	0.15%
2018/11/09	2	32.35	0	0.00	32.55	2	1,364	0.15%
2018/10/31	0	0.00	3	30.30	30.15	-3	1,589	-0.19%
2018/10/26	3	29.60	0	0.00	29.65	3	1,648	0.18%
2018/10/25	1	30.10	1	30.95	30.10	0	1,655	0.00%
2018/10/23	1	32.80	3	32.85	32.70	-2	1,662	-0.12%
2018/10/22	1	33.85	2	33.35	33.70	-1	1,675	-0.06%
2018/10/19	4	32.73	0	0.00	33.75	4	1,688	0.24%
2018/10/18	1	33.10	0	0.00	33.15	1	1,696	0.06%
2018/10/17	0.3	32.95	0	0.00	32.95	0.3	1,700	0.02%
2018/10/12	0.4	30.35	0	0.00	30.30	0.4	1,691	0.02%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/05	1	33.05	0	0.00	33.00	1	1,608	0.06%
2018/10/04	1	34.15	0	0.00	34.30	1	1,575	0.06%
2018/10/02	1	34.35	0	0.00	34.70	1	1,569	0.06%
2018/10/01	1	34.35	0	0.00	34.50	1	1,556	0.06%
2018/09/20	2	34.15	0	0.00	34.15	2	1,502	0.13%
2018/09/14	0.3	35.75	0	0.00	35.70	0.3	1,486	0.02%
2018/09/12	1	34.20	0	0.00	34.75	1	1,492	0.07%
2018/09/11	1	34.90	0	0.00	35.60	1	1,507	0.07%
2018/09/10	3	34.65	11	34.38	34.50	-8	1,524	-0.52%
2018/09/07	3.1	39.58	0	0.00	38.00	3.1	1,481	0.21%
2018/08/31	0.2	41.65	0	0.00	41.50	0.2	1,462	0.01%
2018/08/27	0.2	41.55	0	0.00	41.45	0.2	1,517	0.01%
2018/08/17	0.2	41.85	0	0.00	41.75	0.2	1,662	0.01%
2018/08/16	0	0.00	1	41.60	41.70	-1	1,670	-0.06%
2018/08/15	0.3	42.20	0	0.00	42.05	0.3	1,684	0.01%
2018/08/09	1	44.20	0	0.00	44.35	1	1,779	0.06%
2018/07/26	1	43.60	1	42.90	42.70	0	1,906	0.00%
2018/07/18	3	44.50	1	45.20	44.80	2	1,945	0.10%
2018/07/16	1	43.80	0	0.00	43.65	1	1,926	0.05%
2018/07/13	0	0.00	1	43.40	43.80	-1	1,933	-0.05%
2018/07/05	1.2	43.04	0	0.00	42.10	1.2	1,960	0.06%
2018/06/29	0	42.20	0	0.00	42.10	0	1,975	0.00%
2018/06/26	2	41.13	2	41.35	42.20	0	1,996	0.00%
2018/06/15	0	0.00	1	46.80	46.40	-1	1,964	-0.05%
2018/06/14	0	0.00	1	46.20	45.70	-1	1,953	-0.05%
2018/06/13	0	0.00	2	44.95	45.80	-2	1,947	-0.10%
2018/06/08	2	45.50	0	0.00	45.50	2	2,048	0.10%
2018/06/07	1	46.10	0	0.00	46.05	1	2,055	0.05%
2018/06/04	0	0.00	1	46.20	46.65	-1	2,044	-0.05%
2018/06/01	1	46.00	1	45.55	46.00	0	2,014	0.00%
2018/05/22	1	45.50	0	0.00	45.65	1	1,928	0.05%
2018/05/18	0	0.00	1	45.00	45.00	-1	1,863	-0.05%
2018/05/15	1	44.50	15	44.51	44.50	-14	1,858	-0.75%
2018/05/14	0	0.00	1	44.00	43.65	-1	1,945	-0.05%
2018/05/11	2	43.55	0	0.00	43.35	2	1,951	0.10%
2018/05/09	15	41.60	0	0.00	41.10	15	1,795	0.84%
2018/03/23	3	43.40	5	43.38	43.50	-2	5,274	-0.04%
2018/03/21	1	45.60	0	0.00	45.40	1	5,295	0.02%
2018/03/19	4	46.16	0	0.00	45.95	4	5,327	0.08%
2018/03/16	1	46.90	0	0.00	46.65	1	5,316	0.02%
2018/03/15	3	47.28	3	47.20	47.15	0	5,304	0.00%
2018/03/14	1	47.75	1	47.80	48.05	0	5,282	0.00%
2018/03/12	1	45.50	0	0.00	45.50	1	5,212	0.02%
2018/03/06	0	0.00	9	46.00	45.70	-9	5,480	-0.16%
2018/03/02	2	46.80	0	0.00	46.70	2	5,729	0.03%
2018/02/26	7	47.48	0	0.00	47.30	7	5,848	0.12%
2018/02/21	0	0.00	1	47.85	47.35	-1	5,932	-0.02%
2018/02/06	2	46.48	5	46.27	45.45	-3	5,802	-0.05%
2018/02/05	4	51.10	0	0.00	50.40	4	5,682	0.07%
2018/02/02	0	0.00	1	52.60	52.60	-1	5,639	-0.02%
2018/01/29	1	51.60	0	0.00	52.50	1	5,647	0.02%
2018/01/25	1	50.50	0	0.00	51.50	1	5,601	0.02%
2018/01/23	1	53.60	1	54.60	53.20	0	5,431	0.00%
2018/01/22	1	56.20	1	55.90	55.50	0	5,397	0.00%
2018/01/19	2	54.20	1	54.80	54.80	1	5,567	0.02%
2018/01/18	0	0.00	1	56.10	55.80	-1	5,535	-0.02%
2018/01/17	0	0.00	0.1	56.50	56.50	-0.1	5,508	0.00%
2018/01/16	1	58.30	3	56.60	58.50	-2	5,500	-0.04%
2018/01/12	0	0.00	2	58.20	58.50	-2	5,404	-0.04%
2018/01/11	2	58.15	2	57.20	56.70	0	5,356	0.00%
2018/01/10	2	58.30	0	0.00	58.60	2	5,262	0.04%
2018/01/08	4	60.65	0	0.00	59.10	4	5,159	0.08%
2018/01/05	1	62.60	3	63.10	62.10	-2	5,055	-0.04%
2018/01/04	1	62.80	5.2	62.82	63.50	-4.2	4,963	-0.08%
2018/01/03	6	63.62	1	63.50	63.40	5	4,910	0.10%
2018/01/02	7	62.34	7	62.59	63.90	0	4,777	0.00%