台虹 (8039)-美好-基隆券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股▲0.95%
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	51.40	2	51.40	51.50	-2	969	-0.21%
2024/05/03	2	51.95	2	50.80	50.80	0	959	0.00%
2024/04/30	3.1	52.25	0.1	51.40	51.50	3	949	0.32%
2024/04/25	0.1	50.10	0	0.00	50.50	0.1	828	0.01%
2024/01/02	1	48.05	1	48.45	48.50	0	849	0.00%
2023/12/29	1	48.85	1	49.25	49.05	0	824	0.00%
2023/12/28	6	49.22	6	49.75	49.90	0	779	0.00%
2023/12/27	0	0.00	3	48.15	50.80	-3	683	-0.44%
2023/12/26	3	47.75	0	0.00	47.10	3	453	0.66%
2023/12/19	0	0.00	5	42.80	42.85	-5	283	-1.76%
2023/12/06	0	0.00	31	42.90	42.95	-31	301	-10.29%
2023/11/10	0	0.00	2	41.45	41.65	-2	404	-0.49%
2023/11/07	1	41.85	0	0.00	41.85	1	415	0.24%
2023/10/18	7	41.66	0	0.00	42.05	7	386	1.81%
2023/09/19	30	44.46	0	0.00	44.15	30	365	8.20%
2023/09/08	0	0.00	0.1	44.35	44.00	-0.1	350	-0.03%
2023/09/06	0.1	44.00	0	0.00	44.35	0.1	332	0.03%
2023/08/24	0	0.00	6	44.00	43.15	-6	307	-1.95%
2023/07/20	0	0.00	1	42.50	42.55	-1	204	-0.49%
2023/07/18	1	43.00	0	0.00	42.90	1	198	0.50%
2023/05/17	0	0.00	1	42.25	42.55	-1	166	-0.60%
2023/03/07	0	42.80	0	0.00	42.65	0	108	0.00%
2022/09/28	2	39.15	0	0.00	38.70	2	242	0.83%
2022/09/26	2	39.95	0	0.00	39.50	2	252	0.79%
2022/09/08	1	40.55	0	0.00	41.20	1	259	0.39%
2022/09/05	1	40.60	0	0.00	40.80	1	259	0.39%
2022/08/29	0	0.00	1	40.80	41.10	-1	255	-0.39%
2022/08/26	1	41.10	0	0.00	41.10	1	252	0.40%
2022/07/22	0	0.00	1	41.10	40.85	-1	268	-0.37%
2022/07/20	1	40.75	1	40.80	40.70	0	267	0.00%
2022/07/19	1	43.20	0	0.00	43.20	1	264	0.38%
2022/07/14	0	0.00	1	42.50	42.50	-1	249	-0.40%
2022/07/13	1	41.60	0	0.00	41.75	1	246	0.41%
2022/03/24	0	0.00	1	45.15	45.10	-1	493	-0.20%
2022/03/16	1	43.40	0	0.00	43.50	1	491	0.20%
2022/03/11	0	0.00	1	44.65	44.35	-1	470	-0.21%
2022/03/10	1	45.20	0	0.00	44.90	1	466	0.21%
2022/02/23	0	0.00	1	45.90	46.35	-1	461	-0.22%
2022/02/15	1	46.10	0	0.00	45.95	1	398	0.25%
2022/02/11	0	0.00	1	46.70	46.75	-1	391	-0.26%
2022/01/26	1	46.10	0	0.00	45.95	1	440	0.23%
2022/01/18	0	0.00	1	47.20	47.20	-1	450	-0.22%
2022/01/14	1	46.90	0	0.00	46.25	1	444	0.23%
2021/12/23	0	0.00	0.1	46.60	46.60	-0.1	459	-0.02%
2021/11/11	0	45.30	0	0.00	45.25	0	634	0.00%
2021/11/08	0	45.25	0	0.00	45.20	0	714	0.00%
2021/11/05	0	47.60	0	0.00	47.20	0	700	0.00%
2021/07/26	4	57.90	0	0.00	57.90	4	1,983	0.20%
2021/05/17	0	0.00	1	44.15	43.80	-1	2,032	-0.05%
2021/04/01	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/01/15	1	54.60	0	0.00	54.10	1	1,587	0.06%
2021/01/05	3	54.30	3	54.50	54.50	0	1,484	0.00%
2020/12/28	0	0.00	3	54.80	54.90	-3	1,489	-0.20%
2020/12/16	3	54.50	3	55.00	54.70	0	1,504	0.00%
2020/12/15	0	0.00	5	54.60	54.30	-5	1,498	-0.33%
2020/12/09	1	55.20	1	55.80	56.00	0	1,485	0.00%
2020/11/30	1	56.20	1	55.70	55.30	0	1,454	0.00%
2020/11/27	8	56.10	0	0.00	56.30	8	1,440	0.56%
2020/11/26	0	0.00	1	57.00	57.90	-1	1,393	-0.07%
2020/09/02	0	0.00	0.6	51.80	51.80	-0.6	3,422	-0.02%
2020/08/20	1	52.90	0	0.00	50.50	1	3,527	0.03%
2020/08/04	0	0.00	4	50.53	51.20	-4	2,873	-0.14%
2020/08/03	2	50.55	0	0.00	50.10	2	2,890	0.07%
2020/07/31	3	51.30	1	51.30	51.30	2	2,899	0.07%
2020/07/22	0	0.00	2	56.80	56.30	-2	2,817	-0.07%
2020/07/21	0	0.00	1	56.50	56.50	-1	2,727	-0.04%
2020/07/15	1	53.90	0	0.00	53.00	1	2,559	0.04%
2020/07/13	2	55.30	0	0.00	55.70	2	2,498	0.08%
2020/07/03	0	0.00	6	50.50	50.60	-6	1,985	-0.30%
2020/07/01	6	49.05	1	49.05	48.90	5	1,941	0.26%
2020/06/05	0	0.00	3	48.75	48.55	-3	2,298	-0.13%
2020/06/01	3	47.40	0	0.00	47.45	3	2,446	0.12%
2020/05/29	0	0.00	10	47.35	47.00	-10	2,535	-0.39%
2020/05/28	10	47.00	0	0.00	46.90	10	2,648	0.38%
2020/05/20	0	0.00	1	47.00	46.75	-1	2,857	-0.03%
2020/05/19	1	46.70	0	0.00	46.70	1	2,937	0.03%
2020/04/29	0	0.00	2	47.15	46.70	-2	3,237	-0.06%
2020/04/22	2	45.35	0	0.00	45.30	2	3,348	0.06%
2020/04/08	0	0.00	1	45.30	46.05	-1	3,789	-0.03%
2020/04/07	1	44.80	0	0.00	45.55	1	3,776	0.03%
2020/03/16	0	0.00	3	43.30	42.40	-3	3,815	-0.08%
2020/03/09	1	50.00	1	50.70	49.25	0	3,629	0.00%
2020/03/05	1	51.80	0	0.00	51.40	1	3,579	0.03%
2020/03/03	2	50.05	0	0.00	51.30	2	3,653	0.05%
2020/02/26	0	0.00	2	47.70	47.30	-2	3,377	-0.06%
2020/02/20	0	0.00	5	46.95	47.30	-5	3,318	-0.15%
2020/02/17	7	46.01	0	0.00	45.60	7	3,230	0.22%
2020/02/11	3	41.95	3	42.45	43.10	0	2,966	0.00%
2020/01/14	1	52.00	1	52.20	52.20	0	2,532	0.00%
2020/01/03	3	51.17	3	51.27	51.40	0	2,094	0.00%
2019/12/16	16	46.70	16	46.50	46.35	0	1,714	0.00%
2019/11/29	4	46.10	4	46.65	44.85	0	1,569	0.00%
2019/10/29	0	0.00	1	43.15	43.25	-1	2,322	-0.04%
2019/09/09	0	0.00	2	43.25	43.10	-2	2,948	-0.07%
2019/09/06	0	0.00	1	43.95	43.85	-1	2,960	-0.03%
2019/09/05	2	44.90	4	44.98	45.10	-2	2,949	-0.07%
2019/09/03	0	0.00	2	44.35	44.30	-2	2,970	-0.07%
2019/09/02	4	44.55	0	0.00	44.95	4	2,959	0.14%
2019/08/29	0	0.00	1	43.20	43.60	-1	2,927	-0.03%
2019/08/27	1	43.00	1	43.45	42.65	0	2,938	0.00%
2019/08/26	1	41.85	1	42.40	42.90	0	3,010	0.00%
2019/08/14	0	0.00	5	42.78	42.75	-5	3,058	-0.16%
2019/08/12	0	0.00	1	42.45	42.35	-1	3,103	-0.03%
2019/08/08	5	41.63	0	0.00	41.30	5	3,127	0.16%
2019/08/05	1	41.60	1	41.60	41.15	0	3,210	0.00%
2019/08/01	10	45.90	12	45.89	44.90	-2	3,228	-0.06%
2019/07/31	11	47.99	1	48.00	48.50	10	3,101	0.32%
2019/07/25	0	0.00	4	47.20	47.10	-4	3,429	-0.12%
2019/07/24	0	0.00	3	46.25	46.45	-3	3,392	-0.09%
2019/07/22	5	44.45	0	0.00	44.75	5	3,261	0.15%
2019/07/08	0	0.00	4	40.75	40.50	-4	3,087	-0.13%
2019/07/05	0	0.00	1	41.05	41.30	-1	3,084	-0.03%
2019/07/03	3	40.83	0	0.00	40.80	3	3,097	0.10%
2019/07/01	2	41.10	0	0.00	41.30	2	3,104	0.06%
2019/05/20	1	42.00	0	0.00	40.85	1	2,880	0.03%
2019/05/17	0	0.00	1	42.60	41.70	-1	2,939	-0.03%
2019/05/14	1	44.20	0	0.00	45.55	1	2,828	0.04%
2019/05/09	1	46.80	1	47.15	46.95	0	2,664	0.00%
2019/05/08	3	47.30	3	47.10	47.60	0	2,606	0.00%
2019/05/06	4	46.35	4	45.53	45.55	0	2,362	0.00%
2019/05/02	3	43.02	4	43.21	43.25	-1	1,987	-0.05%
2019/04/01	0	0.00	6	39.30	39.40	-6	1,813	-0.33%
2019/02/27	6	38.05	0	0.00	37.90	6	2,101	0.29%
2019/02/14	0	0.00	3	36.35	36.50	-3	2,040	-0.15%
2019/01/09	0	0.00	2	36.05	35.75	-2	1,887	-0.11%
2019/01/07	2	35.55	1	36.25	35.70	1	1,862	0.05%
2018/12/28	1	33.80	0	0.00	34.00	1	1,849	0.05%
2018/12/27	3	34.30	0	0.00	33.80	3	1,879	0.16%
2018/12/18	4	35.15	4	35.35	35.40	0	1,898	0.00%
2018/12/06	0	0.00	3	33.92	34.25	-3	1,883	-0.16%
2018/11/16	3	35.13	0	0.00	35.00	3	1,433	0.21%
2018/09/11	0	0.00	3	34.60	35.60	-3	1,507	-0.20%
2018/08/13	2	43.55	3	43.28	42.65	-1	1,765	-0.06%
2018/08/10	1	44.35	2	44.95	44.00	-1	1,787	-0.06%
2018/08/09	2	44.40	0	0.00	44.35	2	1,779	0.11%
2018/08/07	1	46.35	0	0.00	45.70	1	1,701	0.06%
2018/07/03	0	0.00	1	42.05	41.70	-1	1,968	-0.05%
2018/07/02	1	42.65	0	0.00	42.80	1	1,971	0.05%
2018/02/06	0	0.00	1	45.40	45.45	-1	5,802	-0.02%
2018/01/30	0	0.00	1	52.20	52.00	-1	5,664	-0.02%
2018/01/25	1	51.40	0	0.00	51.50	1	5,601	0.02%
2018/01/23	1	53.20	0	0.00	53.20	1	5,431	0.02%
2018/01/22	1	55.50	0	55.60	55.50	1	5,397	0.02%
2018/01/19	1	54.10	1	53.70	54.80	0	5,567	0.00%
2018/01/18	0	0.00	1	56.10	55.80	-1	5,535	-0.02%
2018/01/17	2	57.00	0	0.00	56.50	2	5,508	0.04%
2018/01/11	9	56.97	9	57.54	56.70	0	5,356	0.00%
2018/01/03	2	64.40	0	0.00	63.40	2	4,910	0.04%
2018/01/02	1	63.40	2	63.05	63.90	-1	4,777	-0.02%