台虹 (8039)-第一金-新興券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▲0.7
漲幅
+1.36%
成交量
532張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	51.95	17	52.39	52.30	-2	1,157	-0.17%
2024/05/07	0	0.00	1	52.00	53.20	-1	1,034	-0.10%
2024/04/29	0	0.00	2	52.30	52.50	-2	932	-0.21%
2024/04/26	1	51.20	0	0.00	49.65	1	857	0.12%
2024/04/25	0	0.00	4	50.40	50.50	-4	828	-0.48%
2024/04/19	1	47.05	1	47.35	47.00	0	764	0.00%
2024/04/18	0	0.00	2	48.25	48.25	-2	769	-0.26%
2024/04/09	0	0.00	2	48.45	48.00	-2	867	-0.23%
2024/04/08	0	0.00	1	47.10	47.60	-1	864	-0.12%
2024/04/01	0	0.00	0.5	46.10	46.30	-0.5	1,209	-0.04%
2024/03/29	2	46.10	0	0.00	46.15	2	1,352	0.15%
2024/03/28	0	0.00	14	46.47	46.60	-14	1,371	-1.02%
2024/03/27	0	0.00	1	46.20	46.15	-1	1,362	-0.07%
2024/03/26	3	45.60	0	0.00	45.50	3	1,356	0.22%
2024/03/25	4	45.90	0	0.00	46.05	4	1,353	0.30%
2024/03/22	5	46.00	0	0.00	46.05	5	1,350	0.37%
2024/03/21	0	0.00	1	45.90	45.80	-1	1,350	-0.07%
2024/03/20	7	45.93	0	0.00	45.95	7	1,353	0.52%
2024/03/05	0	0.00	10	46.05	45.75	-10	1,309	-0.76%
2024/03/04	2	45.63	0	0.00	45.65	2	1,300	0.15%
2024/02/29	4	45.58	0	0.00	45.60	4	1,280	0.31%
2024/02/27	3	46.07	0	0.00	45.90	3	1,271	0.24%
2024/02/02	0	0.00	1	47.60	47.65	-1	1,120	-0.09%
2024/01/25	1	48.05	0	0.00	47.80	1	1,095	0.09%
2024/01/12	2	47.00	0	0.00	46.95	2	1,014	0.20%
2024/01/08	0	0.00	17	46.25	46.05	-17	941	-1.81%
2024/01/03	1	47.85	0	0.00	47.90	1	864	0.12%
2023/12/29	1	48.95	2	48.95	49.05	-1	824	-0.12%
2023/12/28	23.6	50.41	17.4	49.48	49.90	6.2	779	0.80%
2023/12/27	17	48.64	11	50.25	50.80	6	683	0.88%
2023/12/26	1	47.25	4	47.65	47.10	-3	453	-0.66%
2023/12/25	2	44.65	2	44.40	45.00	0	309	0.00%
2023/12/19	0.1	42.85	0	0.00	42.85	0.1	283	0.02%
2023/12/18	2	43.35	0	0.00	43.40	2	288	0.69%
2023/12/15	0	0.00	2	43.95	43.40	-2	293	-0.68%
2023/12/12	2	42.60	0	0.00	42.55	2	290	0.69%
2023/12/05	1	43.00	0	0.00	42.95	1	308	0.32%
2023/11/02	1	41.20	0	0.00	41.30	1	422	0.24%
2023/11/01	1.1	40.80	0	0.00	41.05	1.1	418	0.25%
2023/10/18	0.1	41.55	0	0.00	42.05	0.1	386	0.01%
2023/09/27	2	42.50	0	0.00	42.55	2	384	0.52%
2023/08/31	0	0.00	1	43.80	43.80	-1	320	-0.31%
2023/08/18	0	0.00	1	41.80	41.80	-1	264	-0.38%
2023/07/24	1	41.55	0	0.00	41.70	1	212	0.47%
2023/07/07	0	0.00	3	41.40	41.40	-3	192	-1.56%
2023/07/06	3	44.05	0	0.00	44.10	3	187	1.60%
2023/06/21	0.1	43.45	0	0.00	43.60	0.1	167	0.03%
2023/06/16	0	0.00	2	44.25	44.20	-2	165	-1.21%
2023/06/15	0	0.00	7	43.41	43.75	-7	159	-4.38%
2023/06/12	1	42.40	0	0.00	42.50	1	159	0.63%
2023/05/09	0.1	41.55	0	0.00	41.70	0.1	163	0.06%
2023/04/17	1	42.65	0	0.00	42.70	1	136	0.73%
2023/03/16	1	42.40	0	0.00	42.05	1	139	0.72%
2023/03/07	7	42.50	0	0.00	42.65	7	108	6.45%
2023/01/06	0	0.00	3	41.42	41.35	-3	203	-1.47%
2022/11/17	0	0.00	1	42.30	42.35	-1	241	-0.41%
2022/11/03	0	0.00	1	41.45	41.50	-1	231	-0.43%
2022/10/31	1	40.40	0	0.00	40.20	1	219	0.45%
2022/10/26	0	0.00	1	40.15	40.00	-1	221	-0.45%
2022/10/25	0	0.00	1	39.60	39.00	-1	217	-0.46%
2022/10/24	0	0.00	3	38.43	38.55	-3	212	-1.41%
2022/10/21	1	36.95	0	0.00	36.90	1	211	0.47%
2022/10/20	1	36.90	0	0.00	36.90	1	211	0.47%
2022/10/18	0	0.00	1	39.20	39.30	-1	186	-0.54%
2022/10/14	1	38.20	1	38.60	38.70	0	191	0.00%
2022/10/11	1	38.70	0	0.00	38.70	1	208	0.48%
2022/09/29	0	0.00	1	40.20	40.30	-1	235	-0.43%
2022/09/26	1	39.75	0	0.00	39.50	1	252	0.40%
2022/09/23	0.1	40.60	0	0.00	40.60	0.1	253	0.04%
2022/08/30	2	40.93	0	0.00	40.90	2	259	0.77%
2022/08/25	1	41.15	0	0.00	41.15	1	251	0.40%
2022/08/19	2	41.55	0	0.00	41.70	2	256	0.78%
2022/08/09	0	0.00	1	40.40	40.50	-1	281	-0.35%
2022/08/01	0	0.00	1	41.40	41.35	-1	278	-0.36%
2022/07/21	1	40.80	0	0.00	41.00	1	269	0.37%
2022/07/20	3	41.07	0	0.00	40.70	3	267	1.12%
2022/07/18	1	43.00	0	0.00	43.00	1	255	0.39%
2022/07/07	2	41.53	0	0.00	41.95	2	237	0.84%
2022/07/01	0	0.00	1	44.20	43.65	-1	218	-0.46%
2022/06/16	1	46.00	0	0.00	45.90	1	235	0.42%
2022/06/14	0	0.00	3	45.50	45.70	-3	238	-1.26%
2022/06/08	0	0.00	1	46.75	46.90	-1	275	-0.36%
2022/06/06	1	46.85	0	0.00	46.90	1	290	0.34%
2022/06/01	0	0.00	1	47.10	47.20	-1	314	-0.32%
2022/05/31	1	47.25	0	0.00	47.30	1	319	0.31%
2022/05/25	0	0.00	1	47.20	47.20	-1	327	-0.30%
2022/05/20	0	0.00	2	46.95	46.90	-2	364	-0.55%
2022/05/18	0	0.00	2	45.75	45.65	-2	383	-0.52%
2022/05/16	0	0.00	1	45.40	45.50	-1	394	-0.25%
2022/05/12	0	0.00	1	44.45	44.60	-1	405	-0.25%
2022/05/10	0	0.00	1	45.05	45.10	-1	413	-0.24%
2022/04/28	1	43.65	0	0.00	44.00	1	434	0.23%
2022/04/27	1	43.30	0	0.00	43.60	1	433	0.23%
2022/04/14	0	0.00	5	44.60	44.50	-5	456	-1.09%
2022/04/12	0	0.00	5	44.85	44.50	-5	462	-1.08%
2022/04/11	5.1	44.50	0	0.00	44.75	5.1	465	1.10%
2022/04/07	1	45.00	0	0.00	45.00	1	475	0.21%
2022/03/30	0	0.00	0.3	45.60	45.35	-0.3	502	-0.06%
2022/03/29	0	0.00	1	45.30	44.90	-1	505	-0.20%
2022/03/23	10	45.88	0	0.00	45.65	10	495	2.02%
2022/03/21	0	0.00	2	44.85	45.25	-2	491	-0.41%
2022/03/17	1	44.00	0	0.00	44.20	1	494	0.20%
2022/03/14	1	44.00	0	0.00	43.90	1	475	0.21%
2022/03/11	1.1	44.56	3	44.15	44.35	-1.9	470	-0.40%
2022/03/09	1	44.90	0	0.00	44.85	1	462	0.22%
2022/03/08	0.2	44.80	0	0.00	45.15	0.2	461	0.04%
2022/03/07	2	45.00	1	45.10	45.15	1	451	0.22%
2022/03/04	1	45.90	0	0.00	46.25	1	449	0.22%
2022/02/24	1	45.75	0	0.00	45.75	1	469	0.21%
2022/02/23	2	45.90	0	0.00	46.35	2	461	0.43%
2022/02/21	0	0.00	2	47.28	47.45	-2	434	-0.46%
2022/02/18	1	46.15	0	0.00	46.10	1	407	0.25%
2022/02/10	3	46.85	1	46.90	46.75	2	397	0.50%
2022/01/17	0	0.00	3	46.45	47.25	-3	446	-0.67%
2022/01/07	1	47.00	0	0.00	47.20	1	464	0.22%
2022/01/05	1	46.85	0	0.00	46.95	1	463	0.22%
2022/01/03	0	0.00	4	48.20	47.65	-4	462	-0.87%
2021/12/30	0	0.00	3	47.75	47.50	-3	455	-0.66%
2021/12/29	0	0.00	3	47.72	47.55	-3	455	-0.66%
2021/12/28	0	0.00	2	47.55	47.60	-2	454	-0.44%
2021/12/17	0.2	46.00	0	0.00	45.65	0.2	470	0.04%
2021/12/13	0	0.00	3	47.03	47.15	-3	480	-0.62%
2021/12/10	0	0.00	0.3	46.20	46.05	-0.3	488	-0.07%
2021/11/26	3.3	47.72	5	47.49	47.10	-1.7	519	-0.32%
2021/11/22	0	0.00	1	46.05	46.45	-1	524	-0.19%
2021/11/17	0	0.00	3	46.13	46.25	-3	547	-0.55%
2021/11/12	4	45.49	0	0.00	45.50	4	611	0.65%
2021/11/08	1	45.15	0	0.00	45.20	1	714	0.14%
2021/11/05	1	47.25	0	0.00	47.20	1	700	0.14%
2021/11/04	0	0.00	2	48.30	48.25	-2	705	-0.28%
2021/11/02	0	0.00	2	46.95	46.95	-2	719	-0.28%
2021/10/29	0	0.00	1	47.60	47.65	-1	754	-0.13%
2021/10/28	0	0.00	4	47.80	47.45	-4	812	-0.49%
2021/10/27	0	0.00	1	46.80	47.20	-1	837	-0.12%
2021/10/21	1	47.50	3	47.50	47.30	-2	980	-0.20%
2021/10/15	0	0.00	0	46.25	45.95	0	1,096	0.00%
2021/10/06	1	44.40	0	0.00	44.40	1	1,574	0.06%
2021/10/04	0	0.00	1	44.60	44.05	-1	1,613	-0.06%
2021/09/22	2	46.38	0	0.00	46.40	2	1,756	0.11%
2021/09/14	1	47.15	0	0.00	47.85	1	1,833	0.05%
2021/09/08	2	47.15	0	0.00	46.70	2	1,901	0.11%
2021/09/07	1	48.10	0	0.00	47.40	1	1,905	0.05%
2021/09/06	0	0.00	2	48.68	48.20	-2	1,912	-0.10%
2021/09/03	2	48.80	0	0.00	48.80	2	1,927	0.10%
2021/09/01	0	0.00	1	48.50	49.60	-1	1,928	-0.05%
2021/08/31	3	47.70	0	0.00	48.00	3	1,917	0.16%
2021/08/27	1	48.20	2	48.05	48.10	-1	1,911	-0.05%
2021/08/26	1	48.50	1	48.20	47.95	0	1,917	0.00%
2021/08/24	1	47.65	0	0.00	47.75	1	1,919	0.05%
2021/08/20	1	47.30	1	46.80	46.45	0	1,924	0.00%
2021/08/18	1	48.20	2	48.90	49.00	-1	1,895	-0.05%
2021/08/17	1	47.90	0	0.00	47.95	1	1,882	0.05%
2021/08/16	0	0.00	1	48.50	49.10	-1	1,862	-0.05%
2021/08/13	1	49.45	0	0.00	49.20	1	1,846	0.05%
2021/08/11	0	0.00	1	53.50	53.00	-1	1,811	-0.06%
2021/08/10	2	53.60	1	53.90	53.70	1	1,811	0.06%
2021/08/09	2	54.40	0	0.00	54.20	2	1,833	0.11%
2021/08/05	2	54.70	4	54.80	54.40	-2	1,894	-0.11%
2021/08/04	6	54.05	1	54.40	53.90	5	1,925	0.26%
2021/08/03	3	54.03	0	0.00	53.90	3	1,950	0.15%
2021/08/02	7	55.33	0	0.00	55.30	7	1,928	0.36%
2021/07/30	1	56.80	76	56.09	55.60	-75	1,922	-3.90%
2021/07/29	51	57.52	7	57.84	57.50	44	1,920	2.29%
2021/07/28	1	57.20	3	55.67	57.30	-2	1,926	-0.10%
2021/07/27	5	57.00	40	58.09	57.50	-35	1,949	-1.80%
2021/07/26	8	58.50	21	57.93	57.90	-13	1,983	-0.66%
2021/07/21	9	53.61	1	53.60	53.40	8	2,043	0.39%
2021/07/19	15	55.31	0	0.00	55.00	15	2,088	0.72%
2021/07/16	4	56.00	0	0.00	56.00	4	2,095	0.19%
2021/07/15	82	58.49	1	56.90	56.40	81	2,098	3.86%
2021/07/14	0	0.00	8	57.76	58.90	-8	1,918	-0.42%
2021/07/12	6	55.60	0	0.00	55.70	6	1,770	0.34%
2021/07/09	12	54.55	3	55.40	55.60	9	1,752	0.51%
2021/07/08	4	54.70	0	0.00	55.20	4	1,756	0.23%
2021/07/07	0	0.00	1	55.60	55.10	-1	1,764	-0.06%
2021/07/06	0	0.00	3	55.57	55.10	-3	1,766	-0.17%
2021/07/05	0	0.00	2	54.80	54.70	-2	1,772	-0.11%
2021/06/29	9	53.30	2	53.65	53.80	7	1,799	0.39%
2021/06/28	25	53.09	0	0.00	53.50	25	1,819	1.37%
2021/06/18	0	0.00	10	51.10	50.70	-10	1,753	-0.57%
2021/06/17	0	0.00	1	49.95	51.10	-1	1,749	-0.06%
2021/06/15	0	0.00	5	50.26	50.30	-5	1,739	-0.29%
2021/06/11	2	49.40	2	49.75	49.95	0	1,738	0.00%
2021/06/08	0	0.00	4	48.24	48.30	-4	1,767	-0.23%
2021/06/07	3	47.00	0	0.00	47.45	3	1,802	0.17%
2021/06/04	3	47.70	0	0.00	47.70	3	1,825	0.16%
2021/06/03	2	48.15	0	0.00	48.15	2	1,858	0.11%
2021/06/02	2	48.75	0	0.00	48.50	2	1,899	0.11%
2021/05/26	0	0.00	1	46.55	46.85	-1	1,982	-0.05%
2021/05/25	1	46.95	0	0.00	46.75	1	2,026	0.05%
2021/05/20	0.2	45.00	3	45.17	45.20	-2.8	2,047	-0.14%
2021/05/19	1	45.60	0	0.00	45.50	1	2,050	0.05%
2021/05/18	1.2	46.63	0	0.00	46.45	1.2	2,033	0.06%
2021/05/17	1	43.65	0	0.00	43.80	1	2,032	0.05%
2021/05/12	3	45.78	1	44.55	45.75	2	1,925	0.10%
2021/05/11	9	48.89	0	0.00	48.15	9	1,886	0.48%
2021/05/10	3	50.17	0	0.00	50.10	3	1,847	0.16%
2021/05/07	13	50.91	0	0.00	51.00	13	1,824	0.71%
2021/05/06	1	50.10	2	50.55	50.40	-1	1,809	-0.06%
2021/05/05	4	51.08	0	0.00	50.70	4	1,787	0.22%
2021/05/04	3	52.07	3.3	51.71	51.50	-0.3	1,751	-0.02%
2021/05/03	1	53.90	0	0.00	53.20	1	1,696	0.06%
2021/04/29	5	58.90	6	59.03	58.00	-1	1,640	-0.06%
2021/04/28	0	0.00	3	57.20	57.30	-3	1,549	-0.19%
2021/04/27	0	0.00	3	56.23	57.00	-3	1,527	-0.20%
2021/04/26	0	0.00	5	56.30	55.80	-5	1,482	-0.34%
2021/04/22	0	0.00	5	55.30	53.60	-5	1,456	-0.34%
2021/04/20	2	54.60	0	0.00	54.50	2	1,395	0.14%
2021/04/16	0	0.00	2	52.85	53.00	-2	1,362	-0.15%
2021/04/13	5	53.30	0	0.00	52.70	5	1,401	0.36%
2021/04/12	1	54.60	0	0.00	53.70	1	1,393	0.07%
2021/04/09	2	54.30	1	54.40	54.50	1	1,376	0.07%
2021/04/08	0	0.00	1	54.90	54.90	-1	1,348	-0.07%
2021/04/01	1.3	53.77	0	0.00	53.20	1.3	1,258	0.10%
2021/03/31	0	0.00	1	52.50	53.20	-1	1,258	-0.08%
2021/03/26	0	0.00	4	52.05	52.20	-4	1,236	-0.32%
2021/03/23	1	52.60	3	52.57	52.60	-2	1,242	-0.16%
2021/03/22	0	0.00	1	52.00	52.20	-1	1,236	-0.08%
2021/03/19	2	52.10	0	52.00	52.00	2	1,237	0.16%
2021/03/18	2	52.60	1	52.90	52.60	1	1,225	0.08%
2021/03/16	1	51.90	0	0.00	52.30	1	1,235	0.08%
2021/03/15	2	51.90	0	0.00	52.30	2	1,241	0.16%
2021/03/12	0	0.00	3	52.13	52.40	-3	1,233	-0.24%
2021/03/11	2	50.65	0	0.00	51.00	2	1,220	0.16%
2021/03/09	2	49.95	0	0.00	50.40	2	1,179	0.17%
2021/03/08	2	50.90	0	0.00	51.00	2	1,154	0.17%
2021/03/05	3	51.40	0	0.00	51.50	3	1,130	0.27%
2021/03/03	0	0.00	4	52.50	52.50	-4	1,144	-0.35%
2021/03/02	4	52.18	0	0.00	51.80	4	1,178	0.34%
2021/02/26	2	51.90	0	0.00	52.10	2	1,193	0.17%
2021/02/25	0	0.00	2	54.30	52.90	-2	1,242	-0.16%
2021/02/24	0	0.00	3	53.30	53.30	-3	1,217	-0.25%
2021/02/23	2	52.40	0	0.00	52.90	2	1,231	0.16%
2021/02/22	2	52.60	0	0.00	52.90	2	1,248	0.16%
2021/02/02	1	51.10	0	0.00	51.50	1	1,480	0.07%
2021/01/29	1	52.20	0	0.00	51.80	1	1,500	0.07%
2021/01/28	1	54.30	0	0.00	53.90	1	1,522	0.07%
2021/01/27	0	0.00	3	54.80	55.10	-3	1,550	-0.19%
2021/01/22	1	52.90	0	0.00	53.10	1	1,636	0.06%
2021/01/21	1	51.80	0	0.00	51.60	1	1,624	0.06%
2021/01/20	3	52.13	0	0.00	51.80	3	1,626	0.18%
2021/01/19	1	53.50	0	0.00	53.70	1	1,610	0.06%
2021/01/18	2	51.95	0	0.00	53.20	2	1,605	0.12%
2021/01/08	1	55.40	0	0.00	55.20	1	1,546	0.06%
2021/01/06	0	0.00	1	55.30	55.10	-1	1,514	-0.07%
2020/12/31	0	0.00	1	54.60	54.60	-1	1,476	-0.07%
2020/12/30	0	0.00	0.3	54.30	54.30	-0.3	1,477	-0.02%
2020/12/28	2	54.95	0	0.00	54.90	2	1,489	0.13%
2020/12/25	0.3	54.90	0	0.00	54.90	0.3	1,488	0.02%
2020/12/24	0	0.00	1	55.00	54.70	-1	1,478	-0.07%
2020/12/21	2	53.65	1	53.70	53.70	1	1,467	0.07%
2020/12/18	0	0.00	1	54.70	54.80	-1	1,469	-0.07%
2020/12/02	1	55.50	0	0.00	55.50	1	1,463	0.07%
2020/11/30	1	55.60	0	0.00	55.30	1	1,454	0.07%
2020/11/26	0	0.00	2	56.95	57.90	-2	1,393	-0.14%
2020/11/24	10	57.00	0	0.00	55.20	10	1,323	0.76%
2020/11/17	1	55.80	0	0.00	55.90	1	1,233	0.08%
2020/11/16	0	0.00	1	56.90	56.40	-1	1,285	-0.08%
2020/11/13	1	54.20	1	54.90	54.90	0	1,269	0.00%
2020/11/12	1	55.70	3	55.30	55.00	-2	1,330	-0.15%
2020/11/04	0	0.00	5	53.14	53.40	-5	1,590	-0.31%
2020/11/03	0	0.00	1	52.50	52.70	-1	1,638	-0.06%
2020/10/30	3	50.90	4	50.55	50.10	-1	1,731	-0.06%
2020/10/29	1	48.95	0	0.00	49.40	1	1,718	0.06%
2020/10/23	0	0.00	4	50.60	50.70	-4	1,825	-0.22%
2020/10/16	0	0.00	7	49.80	49.75	-7	2,096	-0.33%
2020/10/15	0	0.00	5	50.50	50.40	-5	2,286	-0.22%
2020/10/06	3	50.90	4	50.63	50.50	-1	2,744	-0.04%
2020/10/05	1	49.10	6	49.08	49.20	-5	2,842	-0.18%
2020/09/25	0	0.00	2	49.10	48.35	-2	3,229	-0.06%
2020/09/24	1	49.40	0	0.00	49.25	1	3,290	0.03%
2020/09/23	1	50.20	2	50.00	50.10	-1	3,308	-0.03%
2020/09/22	3	50.03	0	0.00	50.10	3	3,321	0.09%
2020/09/16	0	0.00	2	52.05	51.30	-2	3,348	-0.06%
2020/09/11	1	50.80	0	0.00	50.50	1	3,409	0.03%
2020/09/10	5	52.10	0	0.00	51.20	5	3,408	0.15%
2020/09/04	4	51.15	0	0.00	51.40	4	3,410	0.12%
2020/09/01	0	0.00	1	51.50	51.40	-1	3,474	-0.03%
2020/08/27	8	52.41	3	52.67	51.90	5	3,533	0.14%
2020/08/26	0	0.00	2	53.70	53.40	-2	3,529	-0.06%
2020/08/25	0	0.00	1	52.60	52.10	-1	3,516	-0.03%
2020/08/24	6	51.85	5	52.10	52.20	1	3,516	0.03%
2020/08/21	1	51.20	0	0.00	52.00	1	3,520	0.03%
2020/08/20	1	52.10	0	0.00	50.50	1	3,527	0.03%
2020/08/19	7	55.73	1	54.00	53.90	6	3,463	0.17%
2020/08/18	2	56.40	6	56.90	56.70	-4	3,414	-0.12%
2020/08/17	9	55.47	1	56.90	57.00	8	3,336	0.24%
2020/08/14	0	0.00	3	54.23	54.70	-3	3,213	-0.09%
2020/08/13	0	0.00	10	54.08	54.30	-10	3,181	-0.31%
2020/08/12	0	0.00	4	53.08	53.50	-4	3,112	-0.13%
2020/08/11	1	51.90	0	0.00	51.50	1	3,057	0.03%
2020/08/10	1	52.00	3	52.00	51.90	-2	3,023	-0.07%
2020/08/07	7	51.53	0	0.00	51.60	7	2,997	0.23%
2020/08/06	14	52.12	23	53.27	53.70	-9	2,945	-0.31%
2020/08/05	2	51.30	0	0.00	51.50	2	2,844	0.07%
2020/08/04	10	50.70	0	0.00	51.20	10	2,873	0.35%
2020/08/03	1	49.95	0	0.00	50.10	1	2,890	0.03%
2020/07/31	1	51.20	1	51.40	51.30	0	2,899	0.00%
2020/07/30	1	51.10	0	0.00	50.70	1	2,892	0.03%
2020/07/29	0	0.00	1	51.40	51.40	-1	2,908	-0.03%
2020/07/28	3	50.63	5	51.10	51.10	-2	2,907	-0.07%
2020/07/27	1	52.50	4	53.23	52.50	-3	2,887	-0.10%
2020/07/24	12	52.85	1	53.30	52.70	11	2,897	0.38%
2020/07/23	1	54.40	2	55.45	55.40	-1	2,847	-0.04%
2020/07/22	2	56.55	13.2	57.11	56.30	-11.2	2,817	-0.40%
2020/07/21	14	56.31	9	56.48	56.50	5	2,727	0.18%
2020/07/20	0	0.00	2	53.55	53.50	-2	2,554	-0.08%
2020/07/17	1	52.00	0.2	50.60	50.60	0.8	2,475	0.03%
2020/07/16	6	52.40	0	0.00	53.50	6	2,482	0.24%
2020/07/14	6	54.78	0.2	55.30	55.30	5.8	2,559	0.23%
2020/07/13	0	0.00	6	55.83	55.70	-6	2,498	-0.24%
2020/07/10	1	52.10	1	53.80	53.90	0	2,402	0.00%
2020/07/09	3	53.10	2	53.45	53.70	1	2,302	0.04%
2020/07/08	3	53.77	13	50.55	53.30	-10	2,217	-0.45%
2020/07/07	0	0.00	1	51.00	49.00	-1	2,049	-0.05%
2020/07/06	6	48.47	8	48.73	49.65	-2	2,006	-0.10%
2020/07/03	10	50.44	16	50.49	50.60	-6	1,985	-0.30%
2020/07/02	1	49.75	0	0.00	49.75	1	1,963	0.05%
2020/07/01	0.1	48.90	4	49.00	48.90	-4	1,941	-0.20%
2020/06/30	0.9	49.00	0	0.00	49.00	0.9	1,921	0.05%
2020/06/29	0	0.00	3	48.05	48.10	-3	1,900	-0.16%
2020/06/22	0	0.00	2	48.08	48.00	-2	1,910	-0.10%
2020/06/19	1	47.60	0	0.00	47.15	1	1,945	0.05%
2020/06/18	0	0.00	5	47.68	47.80	-5	1,949	-0.26%
2020/06/17	1	47.00	2	47.03	46.60	-1	1,938	-0.05%
2020/06/16	1	46.55	1	46.70	46.70	0	1,980	0.00%
2020/06/15	1	45.90	1	46.00	46.00	0	2,057	0.00%
2020/06/11	1	46.40	1	46.95	46.45	0	2,137	0.00%
2020/06/10	3	46.50	2	47.03	47.00	1	2,175	0.05%
2020/06/09	2	46.55	0	0.00	46.50	2	2,251	0.09%
2020/06/08	4	46.95	0	0.00	46.80	4	2,309	0.17%
2020/06/05	0	0.00	17	48.80	48.55	-17	2,298	-0.74%
2020/06/04	1	47.70	5	47.40	47.55	-4	2,310	-0.17%
2020/06/02	5	47.20	0	0.00	47.25	5	2,401	0.21%
2020/05/29	10	47.32	0	0.00	47.00	10	2,535	0.39%
2020/05/26	0	0.00	1	47.05	46.95	-1	2,786	-0.04%
2020/05/25	1	45.50	0	0.00	46.55	1	2,807	0.04%
2020/05/15	2	47.55	7	47.59	47.55	-5	3,001	-0.17%
2020/05/14	6	48.67	0	0.00	48.05	6	3,098	0.19%
2020/05/13	4	48.76	3	49.00	49.70	1	3,138	0.03%
2020/05/11	2	49.40	4	50.70	49.40	-2	3,181	-0.06%
2020/05/07	0	0.00	2	48.75	48.05	-2	3,155	-0.06%
2020/05/05	4	47.31	0	0.00	47.05	4	3,154	0.13%
2020/04/30	0.1	46.70	0	0.00	46.75	0.1	3,201	0.00%
2020/04/28	0	0.00	7	45.99	45.90	-7	3,248	-0.22%
2020/04/24	2	45.20	0	0.00	45.00	2	3,312	0.06%
2020/04/23	0	0.00	2	45.50	45.30	-2	3,348	-0.06%
2020/04/22	7	45.36	0	0.00	45.30	7	3,348	0.21%
2020/04/21	0	0.00	1	44.95	45.10	-1	3,371	-0.03%
2020/04/20	3	47.30	0	0.00	47.60	3	3,343	0.09%
2020/04/15	0	0.00	1	45.20	45.30	-1	3,309	-0.03%
2020/04/14	3	45.52	1	45.25	45.60	2	3,358	0.06%
2020/04/13	1	44.70	0	0.00	44.65	1	3,433	0.03%
2020/04/10	0	0.00	1	44.90	45.05	-1	3,558	-0.03%
2020/04/09	1	45.35	0	0.00	45.30	1	3,689	0.03%
2020/04/08	1	46.35	1	46.50	46.05	0	3,789	0.00%
2020/04/07	1	45.15	6	44.80	45.55	-5	3,776	-0.13%
2020/03/31	1	42.40	0	0.00	41.90	1	3,931	0.03%
2020/03/30	1	40.30	0	0.00	42.20	1	3,962	0.03%
2020/03/27	0	0.00	1	43.40	41.55	-1	4,000	-0.02%
2020/03/26	1.1	42.40	0	0.00	42.45	1.1	3,975	0.03%
2020/03/25	1	42.55	0	0.00	42.15	1	3,958	0.03%
2020/03/24	0.1	40.40	0	0.00	40.60	0.1	3,911	0.00%
2020/03/18	0	0.00	1	41.40	39.55	-1	3,799	-0.03%
2020/03/17	1	40.35	0	0.00	41.00	1	3,789	0.03%
2020/03/16	0	0.00	1	45.00	42.40	-1	3,815	-0.03%
2020/03/13	2	43.65	0	0.00	44.30	2	3,806	0.05%
2020/03/12	2	46.33	1	46.90	46.90	1	3,729	0.03%
2020/03/10	1	49.25	0	0.00	51.40	1	3,683	0.03%
2020/03/06	0	0.00	0.1	52.00	52.20	-0.1	3,593	0.00%
2020/03/05	0.1	51.40	2	52.10	51.40	-1.9	3,579	-0.05%
2020/03/03	1	50.30	1	49.90	51.30	0	3,653	0.00%
2020/02/27	0	0.00	1	47.85	47.00	-1	3,462	-0.03%
2020/02/26	0.1	47.20	2	47.35	47.30	-1.9	3,377	-0.06%
2020/02/25	1	47.10	1	46.80	47.10	0	3,358	0.00%
2020/02/24	2	47.20	4	47.01	46.90	-2	3,344	-0.06%
2020/02/21	1	47.05	4	47.15	47.00	-3	3,341	-0.09%
2020/02/20	2	46.80	1.3	46.55	47.30	0.7	3,318	0.02%
2020/02/19	2	45.85	0	0.00	45.95	2	3,249	0.06%
2020/02/18	1	46.20	12	46.05	45.65	-11	3,287	-0.33%
2020/02/17	13	45.95	7	46.09	45.60	6	3,230	0.19%
2020/02/14	0	0.00	1	44.45	45.20	-1	3,117	-0.03%
2020/02/13	9	43.90	0	0.00	43.55	9	3,057	0.29%
2020/02/12	0	0.00	2	44.15	44.10	-2	3,025	-0.07%
2020/02/11	0	0.00	2	43.00	43.10	-2	2,966	-0.07%
2020/02/10	3	41.23	3	41.47	41.70	0	2,947	0.00%
2020/02/07	0	0.00	3	43.00	42.50	-3	2,921	-0.10%
2020/02/05	3	42.47	1	42.70	42.70	2	2,861	0.07%
2020/02/04	0	0.00	2	42.85	42.90	-2	2,834	-0.07%
2020/02/03	1	42.90	10	40.98	42.50	-9	2,790	-0.32%
2020/01/31	1	44.90	0	0.00	44.90	1	2,730	0.04%
2020/01/30	2	47.60	1	45.95	45.90	1	2,698	0.04%
2020/01/20	0	0.00	1	50.90	51.00	-1	2,644	-0.04%
2020/01/17	11	50.02	1	50.00	50.00	10	2,622	0.38%
2020/01/15	2.1	50.60	0	0.00	50.60	2.1	2,574	0.08%
2020/01/14	1	51.70	0	0.00	52.20	1	2,532	0.04%
2020/01/13	3.1	51.80	4	52.50	51.80	-1	2,492	-0.04%
2020/01/09	2	51.25	2	51.80	51.60	0	2,424	0.00%
2020/01/08	0	0.00	1	51.00	51.20	-1	2,356	-0.04%
2020/01/07	1.1	49.47	3	49.73	50.80	-2	2,286	-0.09%
2020/01/06	11	51.60	10	51.97	50.50	1	2,209	0.05%
2020/01/03	2	52.00	2	50.85	51.40	0	2,094	0.00%
2020/01/02	2	50.10	16	49.49	50.70	-14	2,034	-0.69%
2019/12/31	10	48.03	13	48.05	48.00	-3	1,932	-0.16%
2019/12/30	6	47.20	6	48.00	47.70	0	1,901	0.00%
2019/12/27	0	0.00	1	47.95	48.00	-1	1,842	-0.05%
2019/12/26	6	47.20	9	48.31	47.00	-3	1,792	-0.17%
2019/12/25	0.1	46.45	0	0.00	46.70	0.1	1,691	0.00%
2019/12/24	2	47.00	0	0.00	46.95	2	1,676	0.12%
2019/12/19	0	45.55	0	0.00	45.55	0	1,699	0.00%
2019/12/18	2	46.10	1	45.80	46.00	1	1,718	0.06%
2019/12/16	0	0.00	3	46.40	46.35	-3	1,714	-0.17%
2019/12/12	5	46.74	0	0.00	46.55	5	1,694	0.29%
2019/12/11	0	0.00	3	45.95	46.95	-3	1,671	-0.18%
2019/12/09	2	45.60	0	0.00	45.05	2	1,616	0.12%
2019/12/05	8	45.86	2	45.80	46.40	6	1,587	0.38%
2019/12/04	0	0.00	3	45.30	45.30	-3	1,579	-0.19%
2019/12/03	0	0.00	7	45.62	45.65	-7	1,605	-0.44%
2019/12/02	6	44.97	2	44.98	45.75	4	1,583	0.25%
2019/11/29	7	46.04	6	44.88	44.85	1	1,569	0.06%
2019/11/28	0	0.00	2	44.88	45.35	-2	1,469	-0.14%
2019/11/26	1	42.15	0	0.00	42.30	1	1,400	0.07%
2019/11/15	0	0.00	1	44.80	44.80	-1	1,494	-0.07%
2019/11/14	2	44.15	0	0.00	43.75	2	1,470	0.14%
2019/11/11	3	43.60	0	0.00	43.20	3	1,510	0.20%
2019/11/06	0	0.00	1	43.20	43.30	-1	1,590	-0.06%
2019/11/01	0	0.00	1	44.20	44.20	-1	1,706	-0.06%
2019/10/29	0	0.00	2	43.40	43.25	-2	2,322	-0.09%
2019/10/28	10	43.55	10	43.55	43.50	0	2,414	0.00%
2019/10/25	0	0.00	5	43.10	42.90	-5	2,446	-0.20%
2019/10/23	0	0.00	1	42.40	42.40	-1	2,505	-0.04%
2019/10/18	0	0.00	15	42.07	42.20	-15	2,691	-0.56%
2019/10/16	1	41.50	1	41.45	41.45	0	2,816	0.00%
2019/10/15	1	41.15	1	41.35	41.35	0	2,816	0.00%
2019/10/14	4	41.41	0	0.00	41.10	4	2,845	0.14%
2019/10/09	1	40.60	0	0.00	41.45	1	2,840	0.04%
2019/10/08	11	41.72	1	41.20	41.20	10	2,829	0.35%
2019/09/26	2	43.88	0	0.00	44.00	2	2,823	0.07%
2019/09/24	10	44.42	1	45.50	44.05	9	2,905	0.31%
2019/09/23	1	44.95	6	45.07	44.85	-5	2,876	-0.17%
2019/09/20	5	43.80	0	0.00	43.70	5	2,870	0.17%
2019/09/12	0	0.00	2	44.95	45.55	-2	2,903	-0.07%
2019/09/02	1	44.95	6	44.06	44.95	-5	2,959	-0.17%
2019/08/30	1	43.55	0	0.00	43.60	1	2,943	0.03%
2019/08/23	4	43.48	0	0.00	43.05	4	3,055	0.13%
2019/08/22	2	43.45	1	43.30	43.45	1	3,070	0.03%
2019/08/20	1	41.95	1	42.05	42.05	0	3,043	0.00%
2019/08/19	1	42.15	1	42.55	42.50	0	3,018	0.00%
2019/08/12	0	0.00	3	42.33	42.35	-3	3,103	-0.10%
2019/08/08	0	0.00	5	41.63	41.30	-5	3,127	-0.16%
2019/08/06	2	40.85	4	40.03	41.05	-2	3,194	-0.06%
2019/08/05	6	41.37	2	41.35	41.15	4	3,210	0.12%
2019/08/02	3	42.43	2	42.65	42.15	1	3,233	0.03%
2019/08/01	4	46.11	4	46.38	44.90	0	3,228	0.00%
2019/07/31	12	48.20	3	48.03	48.50	9	3,101	0.29%
2019/07/25	0	0.00	1	47.30	47.10	-1	3,429	-0.03%
2019/07/24	0.9	46.45	2	46.60	46.45	-1.1	3,392	-0.03%
2019/07/23	0	0.00	27.5	46.16	46.90	-27.5	3,335	-0.83%
2019/07/22	0	0.00	0	44.70	44.75	0	3,261	0.00%
2019/07/19	20	44.45	0	0.00	44.75	20	3,225	0.62%
2019/07/18	0	0.00	2	43.33	43.15	-2	3,142	-0.06%
2019/07/12	0	0.00	2	42.35	41.90	-2	3,099	-0.06%
2019/07/10	0	0.00	2	42.03	42.10	-2	3,119	-0.06%
2019/07/08	1	40.55	0	0.00	40.50	1	3,087	0.03%
2019/07/05	1	40.90	0	0.00	41.30	1	3,084	0.03%
2019/07/04	2	40.90	0	0.00	40.80	2	3,099	0.06%
2019/07/03	1	41.35	0	0.00	40.80	1	3,097	0.03%
2019/07/02	0	0.00	1	42.35	41.30	-1	3,099	-0.03%
2019/07/01	1	41.20	1	41.30	41.30	0	3,104	0.00%
2019/06/27	0	0.00	1	42.90	42.90	-1	3,112	-0.03%
2019/06/24	0	0.00	1	42.25	42.40	-1	3,099	-0.03%
2019/06/19	0	0.00	1	41.60	42.20	-1	3,052	-0.03%
2019/06/13	2	39.78	3	40.12	39.70	-1	2,959	-0.03%
2019/06/12	1	39.50	5	39.50	39.45	-4	2,930	-0.14%
2019/05/31	5	38.65	11	38.52	38.65	-6	2,836	-0.21%
2019/05/28	11	37.25	0	0.00	37.25	11	2,693	0.41%
2019/05/24	1	38.00	0	0.00	38.10	1	2,690	0.04%
2019/05/23	1	38.30	25	38.49	38.50	-24	2,694	-0.89%
2019/05/21	7	40.01	101	40.71	40.80	-94	2,839	-3.31%	大賣/
2019/05/20	18	41.87	0	0.00	40.85	18	2,880	0.62%
2019/05/17	0	0.00	1	42.20	41.70	-1	2,939	-0.03%
2019/05/16	101	45.80	5	43.83	43.65	96	2,886	3.33%	大買/
2019/05/14	3	45.57	2	43.75	45.55	1	2,828	0.04%
2019/05/13	0	0.00	1	45.35	45.40	-1	2,759	-0.04%
2019/05/10	13	46.13	2	47.20	46.70	11	2,708	0.41%
2019/05/09	4	46.75	8	47.64	46.95	-4	2,664	-0.15%
2019/05/08	8	46.79	4	47.28	47.60	4	2,606	0.15%
2019/05/07	27	47.27	23	47.44	46.50	4	2,506	0.16%
2019/05/06	22	46.16	11	46.31	45.55	11	2,362	0.47%
2019/05/03	22	45.96	15	45.46	45.85	7	2,244	0.31%
2019/04/30	0	0.00	5	39.80	39.70	-5	1,855	-0.27%
2019/04/26	0	0.00	11	39.70	39.70	-11	1,849	-0.59%
2019/04/25	0	0.00	20	40.20	40.30	-20	1,826	-1.10%
2019/04/24	5	39.85	0	0.00	39.95	5	1,836	0.27%
2019/04/23	10	40.17	0	0.00	40.15	10	1,833	0.55%
2019/04/22	0	0.00	4	41.10	40.60	-4	1,834	-0.22%
2019/04/19	0	0.00	9	40.88	41.15	-9	1,841	-0.49%
2019/04/17	1	40.20	0	0.00	40.50	1	1,826	0.05%
2019/04/16	0	0.00	7	40.85	40.10	-7	1,845	-0.38%
2019/04/11	5	39.85	0	0.00	39.95	5	1,932	0.26%
2019/04/01	0	0.00	16	39.34	39.40	-16	1,813	-0.88%
2019/03/29	0	0.00	1	38.80	38.55	-1	1,764	-0.06%
2019/03/26	5	38.25	0	0.00	38.15	5	1,795	0.28%
2019/03/22	1	39.10	0	0.00	38.80	1	1,837	0.05%
2019/03/20	6	38.48	0	0.00	38.45	6	1,802	0.33%
2019/03/19	1	38.40	0	0.00	38.50	1	1,807	0.06%
2019/03/14	0	0.00	11	37.90	37.80	-11	1,811	-0.61%
2019/03/11	0	0.00	10	37.60	37.80	-10	1,915	-0.52%
2019/03/08	0	0.00	1	37.40	37.55	-1	2,004	-0.05%
2019/03/07	10	37.50	0	0.00	37.05	10	2,022	0.49%
2019/02/26	1	38.35	0	0.00	38.35	1	2,114	0.05%
2019/02/22	1	38.55	20	38.50	38.50	-19	2,218	-0.86%
2019/02/21	14	39.03	33	39.18	38.75	-19	2,223	-0.85%
2019/02/19	55	38.65	12	38.55	38.50	43	2,193	1.96%
2019/02/18	0	0.00	1	37.45	38.05	-1	2,119	-0.05%
2019/02/14	1	36.45	0	0.00	36.50	1	2,040	0.05%
2019/02/12	30	37.50	74	37.68	37.55	-44	2,001	-2.20%
2019/02/11	0	0.00	5	37.00	37.15	-5	1,980	-0.25%
2019/01/30	9	36.63	1	37.20	36.50	8	1,972	0.41%
2019/01/29	0	0.00	2	36.73	36.85	-2	1,941	-0.10%
2019/01/28	31	35.96	0	0.00	35.90	31	1,907	1.63%
2019/01/25	49	36.59	0	0.00	36.50	49	1,907	2.57%
2019/01/24	0	0.00	10	36.35	36.20	-10	1,900	-0.53%
2019/01/23	0	0.00	4	35.85	36.60	-4	1,855	-0.22%
2019/01/22	0	0.00	1	35.65	35.65	-1	1,822	-0.05%
2019/01/17	1	35.15	0	0.00	34.70	1	1,865	0.05%
2019/01/15	1	34.35	2	34.53	34.50	-1	1,872	-0.05%
2019/01/11	10	34.40	0	0.00	34.40	10	1,894	0.53%
2019/01/09	2	35.95	1	36.00	35.75	1	1,887	0.05%
2019/01/08	2	35.90	0	0.00	35.60	2	1,887	0.11%
2019/01/07	3	35.58	3	35.50	35.70	0	1,862	0.00%
2019/01/04	0	0.00	11	34.97	36.00	-11	1,834	-0.60%
2019/01/02	0	0.00	2	34.43	34.45	-2	1,844	-0.11%
2018/12/27	1	34.15	0	0.00	33.80	1	1,879	0.05%
2018/12/25	0	0.00	1	34.00	34.20	-1	1,877	-0.05%
2018/12/24	1	34.70	0	0.00	35.00	1	1,878	0.05%
2018/12/21	0	0.00	5	34.40	34.75	-5	1,944	-0.26%
2018/12/20	12	34.36	0	0.00	34.10	12	1,934	0.62%
2018/12/18	0	0.00	2	35.33	35.40	-2	1,898	-0.11%
2018/12/14	1	34.20	0	0.00	34.15	1	1,854	0.05%
2018/12/13	0	0.00	1	34.65	34.65	-1	1,856	-0.05%
2018/12/12	1	34.80	0	0.00	34.40	1	1,877	0.05%
2018/12/11	1	34.35	1	34.20	34.20	0	1,870	0.00%
2018/12/10	1	34.05	0	0.00	34.30	1	1,884	0.05%
2018/12/07	5	35.30	0	0.00	34.80	5	1,881	0.27%
2018/12/06	5	35.15	3	34.75	34.25	2	1,883	0.11%
2018/12/05	1	36.85	1	36.70	36.85	0	1,841	0.00%
2018/12/03	4	37.85	3	38.00	37.85	1	1,900	0.05%
2018/11/30	1	36.60	5	36.50	36.60	-4	1,865	-0.21%
2018/11/29	1	36.90	8	36.94	36.25	-7	1,842	-0.38%
2018/11/28	2	36.55	3	36.42	36.45	-1	1,795	-0.06%
2018/11/27	0	0.00	2	35.53	35.50	-2	1,735	-0.12%
2018/11/26	3	34.80	0	0.00	34.60	3	1,716	0.17%
2018/11/23	1	34.85	0	0.00	34.65	1	1,715	0.06%
2018/11/22	1	36.80	0	0.00	35.35	1	1,694	0.06%
2018/11/21	1	35.80	1	36.10	36.35	0	1,610	0.00%
2018/11/20	1	35.30	2	35.48	35.40	-1	1,546	-0.06%
2018/11/19	9	36.38	2	36.78	35.45	7	1,518	0.46%
2018/11/16	4	34.86	6	35.51	35.00	-2	1,433	-0.14%
2018/11/15	1	33.95	0	0.00	33.95	1	1,356	0.07%
2018/11/02	1	32.10	10	31.55	31.75	-9	1,459	-0.62%
2018/11/01	0	0.00	2	31.53	31.70	-2	1,544	-0.13%
2018/10/31	10	30.25	0	0.00	30.15	10	1,589	0.63%
2018/10/30	1	29.55	0	0.00	29.55	1	1,604	0.06%
2018/10/26	1	29.05	1	29.35	29.65	0	1,648	0.00%
2018/10/25	8	30.06	0	0.00	30.10	8	1,655	0.48%
2018/10/22	1	33.70	0	0.00	33.70	1	1,675	0.06%
2018/10/16	0	0.00	12	32.47	32.00	-12	1,696	-0.71%
2018/10/15	0	0.00	2	31.50	31.40	-2	1,686	-0.12%
2018/10/12	1	30.20	1	29.90	30.30	0	1,691	0.00%
2018/10/11	15	29.32	0	0.00	29.50	15	1,676	0.89%
2018/10/08	0	0.00	4	32.60	32.60	-4	1,606	-0.25%
2018/10/04	0	0.00	10	34.10	34.30	-10	1,575	-0.63%
2018/10/02	0	0.00	1	34.80	34.70	-1	1,569	-0.06%
2018/10/01	0	0.00	1	34.20	34.50	-1	1,556	-0.06%
2018/09/28	2	33.38	1	33.80	33.10	1	1,532	0.07%
2018/09/27	11	34.50	0	0.00	34.50	11	1,496	0.74%
2018/09/21	1	34.30	0	0.00	34.20	1	1,501	0.07%
2018/09/19	0	0.00	2	34.70	34.40	-2	1,499	-0.13%
2018/09/18	3	34.17	0	0.00	34.00	3	1,493	0.20%
2018/09/17	0	0.00	11	35.22	35.05	-11	1,474	-0.75%
2018/09/14	3	35.28	1	35.70	35.70	2	1,486	0.13%
2018/09/13	0	0.00	2	34.85	35.00	-2	1,483	-0.13%
2018/09/12	0	0.00	1	34.50	34.75	-1	1,492	-0.07%
2018/09/11	2	34.53	2	35.45	35.60	0	1,507	0.00%
2018/09/10	17	34.39	1	34.50	34.50	16	1,524	1.05%
2018/09/07	2	39.08	1	37.45	38.00	1	1,481	0.07%
2018/09/06	1	40.10	2	39.80	39.60	-1	1,456	-0.07%
2018/08/30	1	42.75	0	0.00	41.80	1	1,473	0.07%
2018/08/29	1	42.00	0	0.00	42.60	1	1,472	0.07%
2018/08/23	1	41.20	0	0.00	41.30	1	1,601	0.06%
2018/08/20	3	41.30	0	0.00	40.90	3	1,655	0.18%
2018/08/15	0	0.00	1	42.75	42.05	-1	1,684	-0.06%
2018/08/10	0	0.00	2	44.85	44.00	-2	1,787	-0.11%
2018/08/09	1	44.20	0	0.00	44.35	1	1,779	0.06%
2018/08/08	1	46.15	4	46.60	46.15	-3	1,763	-0.17%
2018/08/07	1	45.80	0	0.00	45.70	1	1,701	0.06%
2018/08/06	1	45.05	0	0.00	45.10	1	1,687	0.06%
2018/08/03	0	0.00	1	45.35	45.35	-1	1,723	-0.06%
2018/08/01	1	44.95	0	0.00	44.80	1	1,841	0.05%
2018/07/23	0	0.00	2	45.10	44.25	-2	1,902	-0.11%
2018/07/13	0	0.00	1	43.80	43.80	-1	1,933	-0.05%
2018/07/05	1	43.35	0	0.00	42.10	1	1,960	0.05%
2018/07/02	0	0.00	4	43.15	42.80	-4	1,971	-0.20%
2018/06/28	1	41.90	0	0.00	41.60	1	1,973	0.05%
2018/06/27	2	41.90	0	0.00	42.20	2	1,984	0.10%
2018/06/22	0	0.00	2	41.80	42.65	-2	1,990	-0.10%
2018/06/21	4	42.45	0	0.00	42.70	4	1,985	0.20%
2018/06/20	0	0.00	5	43.10	42.75	-5	2,007	-0.25%
2018/06/19	1	45.40	0	0.00	44.55	1	1,983	0.05%
2018/06/15	0	0.00	3	46.07	46.40	-3	1,964	-0.15%
2018/06/14	1	46.10	0	0.00	45.70	1	1,953	0.05%
2018/06/13	1	44.65	1	45.80	45.80	0	1,947	0.00%
2018/06/06	1	46.20	1	46.25	46.20	0	2,048	0.00%
2018/06/05	1	46.00	0	0.00	45.75	1	2,051	0.05%
2018/06/04	1	46.05	1	46.65	46.65	0	2,044	0.00%
2018/06/01	0	0.00	11	45.10	46.00	-11	2,014	-0.55%
2018/05/31	0	0.00	3	45.10	45.10	-3	1,973	-0.15%
2018/05/30	0	0.00	10	44.55	44.30	-10	1,959	-0.51%
2018/05/29	20	43.75	0	0.00	43.80	20	1,955	1.02%
2018/05/28	1	44.50	1	43.70	44.80	0	1,949	0.00%
2018/05/23	0	0.00	5	44.82	44.60	-5	1,941	-0.26%
2018/05/22	1	45.65	1	45.65	45.65	0	1,928	0.00%
2018/05/16	2	44.10	0	0.00	44.10	2	1,844	0.11%
2018/05/14	1	43.65	4	44.23	43.65	-3	1,945	-0.15%
2018/05/11	8	43.73	0	0.00	43.35	8	1,951	0.41%
2018/05/10	2	43.15	10	44.07	43.60	-8	1,905	-0.42%
2018/05/09	1	41.50	1	41.40	41.10	0	1,795	0.00%
2018/05/07	0	0.00	2	41.18	40.15	-2	1,806	-0.11%
2018/05/04	1	40.70	0	0.00	40.70	1	1,795	0.06%
2018/05/03	2	40.58	2	39.95	39.95	0	1,790	0.00%
2018/04/25	0	0.00	5	39.90	40.15	-5	2,124	-0.24%
2018/04/24	11	40.76	0	0.00	40.30	11	2,174	0.51%
2018/04/20	1	42.80	0	0.00	42.90	1	2,282	0.04%
2018/04/17	0	0.00	0	42.00	41.70	0	2,474	0.00%
2018/04/12	2	42.38	0	0.00	43.45	2	2,718	0.07%
2018/04/11	1	42.15	0	0.00	42.15	1	2,813	0.04%
2018/04/10	0	0.00	4	41.95	41.90	-4	2,883	-0.14%
2018/04/09	3	41.85	0	0.00	41.70	3	3,062	0.10%
2018/04/02	4	44.35	4	44.20	43.90	0	3,429	0.00%
2018/03/31	0	0.00	5	43.40	43.45	-5	3,765	-0.13%
2018/03/30	1	43.75	1	43.25	43.45	0	4,012	0.00%
2018/03/29	1	42.90	0	0.00	42.90	1	4,224	0.02%
2018/03/28	6	43.33	0	0.00	43.20	6	4,628	0.13%
2018/03/23	3	43.70	0	0.00	43.50	3	5,274	0.06%
2018/03/21	2	45.58	0	0.00	45.40	2	5,295	0.04%
2018/03/19	1	46.05	0.1	46.50	45.95	0.9	5,327	0.02%
2018/03/16	1	46.90	0	0.00	46.65	1	5,316	0.02%
2018/03/15	0	0.00	5	47.85	47.15	-5	5,304	-0.09%
2018/03/14	0	0.00	10	48.05	48.05	-10	5,282	-0.19%
2018/03/09	2	45.05	0	0.00	45.10	2	5,300	0.04%
2018/03/08	1	45.80	6	45.05	45.45	-5	5,340	-0.09%
2018/03/06	15	45.95	0	0.00	45.70	15	5,480	0.27%
2018/02/27	1	47.70	1	49.20	48.80	0	5,792	0.00%
2018/02/23	2	48.35	1	48.25	48.10	1	5,919	0.02%
2018/02/12	0	0.00	1	46.50	45.75	-1	5,920	-0.02%
2018/02/07	1	46.80	11	47.50	47.50	-10	5,854	-0.17%
2018/02/06	13	45.76	0	0.00	45.45	13	5,802	0.22%
2018/02/05	0	0.00	1.4	50.53	50.40	-1.4	5,682	-0.02%
2018/02/02	1	52.70	0	0.00	52.60	1	5,639	0.02%
2018/02/01	2	52.70	0	0.00	52.50	2	5,653	0.04%
2018/01/31	0	0.00	5	53.42	53.10	-5	5,662	-0.09%
2018/01/26	2	51.90	0	0.00	52.00	2	5,631	0.04%
2018/01/25	4	50.73	2.4	51.53	51.50	1.7	5,601	0.03%
2018/01/24	5	53.10	0	0.00	53.60	5	5,447	0.09%
2018/01/23	3	53.47	0	0.00	53.20	3	5,431	0.06%
2018/01/22	0	0.00	4	55.58	55.50	-4	5,397	-0.07%
2018/01/19	3	53.40	0	0.00	54.80	3	5,567	0.05%
2018/01/17	2	56.40	0	0.00	56.50	2	5,508	0.04%
2018/01/16	2	58.00	0	0.00	58.50	2	5,500	0.04%
2018/01/15	5	57.20	0	57.00	57.00	5	5,450	0.09%
2018/01/12	0	0.00	2	58.50	58.50	-2	5,404	-0.04%
2018/01/11	2	57.50	0	0.00	56.70	2	5,356	0.04%
2018/01/09	1	59.60	1	60.10	60.20	0	5,217	0.00%
2018/01/08	2	60.00	0	0.00	59.10	2	5,159	0.04%
2018/01/05	1	62.70	0	0.00	62.10	1	5,055	0.02%
2018/01/03	5	63.50	2	64.10	63.40	3	4,910	0.06%
2018/01/02	3.3	64.07	6.1	63.02	63.90	-2.8	4,777	-0.06%