台虹 (8039)-永興-大墩券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	52.40	52.30	-1	1,111	-0.09%
2024/05/03	5	51.50	0	0.00	50.80	5	959	0.52%
2024/04/29	0	0.00	1	52.30	52.50	-1	932	-0.11%
2024/04/26	0	0.00	1	49.85	49.65	-1	857	-0.12%
2024/04/17	10	48.75	0	0.00	48.75	10	787	1.27%
2024/04/11	0	0.00	2	47.95	48.05	-2	834	-0.24%
2024/04/10	1	48.40	0	0.00	48.20	1	863	0.12%
2024/04/08	0	0.00	1	47.60	47.60	-1	864	-0.12%
2024/03/27	1	45.75	0	0.00	46.15	1	1,362	0.07%
2024/03/21	1	45.95	0	0.00	45.80	1	1,350	0.07%
2024/02/22	1	46.80	0	0.00	46.70	1	1,239	0.08%
2024/01/17	1	47.55	0	0.00	47.55	1	1,042	0.10%
2023/12/27	5	49.60	5	50.60	50.80	0	683	0.00%
2023/12/14	1	43.10	0	0.00	43.20	1	288	0.35%
2023/10/25	1	41.85	0	0.00	41.85	1	393	0.25%
2023/03/15	2	42.60	0	0.00	42.70	2	136	1.46%
2022/05/20	1	46.85	0	0.00	46.90	1	364	0.27%
2022/04/28	1	43.70	1	43.90	44.00	0	434	0.00%
2022/04/19	0	0.00	2	44.80	44.80	-2	445	-0.45%
2022/03/22	1	45.00	0	0.00	45.50	1	491	0.20%
2022/02/16	1	46.10	0	0.00	46.05	1	402	0.25%
2022/01/07	0	0.00	1	47.05	47.20	-1	464	-0.22%
2021/11/01	1	47.30	0	0.00	47.45	1	734	0.14%
2021/10/15	0	0.00	2	45.88	45.95	-2	1,096	-0.18%
2021/10/13	1	44.85	0	0.00	44.95	1	1,151	0.09%
2021/10/07	0	0.00	1	45.40	45.65	-1	1,543	-0.06%
2021/10/05	1	44.15	0	0.00	45.00	1	1,595	0.06%
2021/09/22	1	46.80	0	0.00	46.40	1	1,756	0.06%
2021/09/03	0	0.00	1	48.95	48.80	-1	1,927	-0.05%
2021/08/20	1	46.85	0	0.00	46.45	1	1,924	0.05%
2021/08/03	3	54.23	0	0.00	53.90	3	1,950	0.15%
2021/07/30	2	56.60	0	0.00	55.60	2	1,922	0.10%
2021/07/27	1	57.50	1	57.40	57.50	0	1,949	0.00%
2021/07/26	0	0.00	1	58.00	57.90	-1	1,983	-0.05%
2021/07/23	1	55.20	0	0.00	55.50	1	1,984	0.05%
2021/07/16	1	56.30	0	0.00	56.00	1	2,095	0.05%
2021/07/15	2	56.85	1	60.20	56.40	1	2,098	0.05%
2021/07/14	1	58.30	7	57.43	58.90	-6	1,918	-0.31%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/06/29	0	0.00	2	53.70	53.80	-2	1,799	-0.11%
2021/06/23	1	52.00	1	52.10	52.00	0	1,781	0.00%
2021/06/21	1	49.80	0	0.00	49.90	1	1,745	0.06%
2021/06/11	0	0.00	1	49.60	49.95	-1	1,738	-0.06%
2021/05/18	0	0.00	1	46.30	46.45	-1	2,033	-0.05%
2021/05/17	1	43.80	0	0.00	43.80	1	2,032	0.05%
2021/05/11	1	48.90	5	49.35	48.15	-4	1,886	-0.21%
2021/05/06	4	51.00	0	0.00	50.40	4	1,809	0.22%
2021/05/05	3	50.80	0	0.00	50.70	3	1,787	0.17%
2021/05/04	3	52.00	4	51.80	51.50	-1	1,751	-0.06%
2021/04/29	5	58.40	1	58.40	58.00	4	1,640	0.24%
2021/04/28	1	57.20	0	0.00	57.30	1	1,549	0.06%
2021/04/27	0	0.00	1	57.30	57.00	-1	1,527	-0.07%
2021/04/22	7	54.91	10	54.60	53.60	-3	1,456	-0.21%
2021/04/21	0	0.00	1	55.80	55.20	-1	1,430	-0.07%
2021/04/12	0	0.00	20	54.00	53.70	-20	1,393	-1.44%
2021/04/08	21	55.38	0	0.00	54.90	21	1,348	1.56%
2021/03/25	0	0.00	2	52.00	52.00	-2	1,247	-0.16%
2021/03/23	1	52.50	0	0.00	52.60	1	1,242	0.08%
2021/03/12	21	52.04	10	52.30	52.40	11	1,233	0.89%
2021/03/03	2	52.10	0	0.00	52.50	2	1,144	0.17%
2021/02/26	1	51.80	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	53.50	0	0.00	52.90	1	1,242	0.08%
2021/02/23	3	52.47	0	0.00	52.90	3	1,231	0.24%
2021/02/05	0	0.00	5	51.60	51.80	-5	1,375	-0.36%
2021/01/27	3	55.20	0	0.00	55.10	3	1,550	0.19%
2021/01/22	2	53.30	0	0.00	53.10	2	1,636	0.12%
2021/01/15	2	56.00	2	53.90	54.10	0	1,587	0.00%
2021/01/12	1	53.90	0	0.00	53.80	1	1,553	0.06%
2020/12/07	0	0.00	1	55.00	54.80	-1	1,471	-0.07%
2020/11/27	0	0.00	1	57.40	56.30	-1	1,440	-0.07%
2020/11/19	1	56.40	0	0.00	56.00	1	1,261	0.08%
2020/11/16	0	0.00	1	56.00	56.40	-1	1,285	-0.08%
2020/11/11	0	0.00	1	55.50	55.30	-1	1,417	-0.07%
2020/11/06	0	0.00	2	53.95	54.10	-2	1,532	-0.13%
2020/11/02	0	0.00	1	51.30	51.50	-1	1,731	-0.06%
2020/10/30	0	0.00	1	50.20	50.10	-1	1,731	-0.06%
2020/10/14	1	50.60	0	0.00	50.10	1	2,390	0.04%
2020/09/15	0	0.00	1	51.50	51.80	-1	3,358	-0.03%
2020/09/11	1	50.70	0	0.00	50.50	1	3,409	0.03%
2020/09/08	1	51.00	0	0.00	50.90	1	3,408	0.03%
2020/08/25	1	52.70	0	0.00	52.10	1	3,516	0.03%
2020/08/19	0	0.00	6	53.95	53.90	-6	3,463	-0.17%
2020/08/17	0	0.00	2	56.90	57.00	-2	3,336	-0.06%
2020/08/13	0	0.00	5	54.10	54.30	-5	3,181	-0.16%
2020/08/12	6	53.08	0	0.00	53.50	6	3,112	0.19%
2020/08/11	0	0.00	1	51.00	51.50	-1	3,057	-0.03%
2020/08/10	1	52.00	0	0.00	51.90	1	3,023	0.03%
2020/08/07	0	0.00	5	50.90	51.60	-5	2,997	-0.17%
2020/08/06	2	53.05	0	0.00	53.70	2	2,945	0.07%
2020/08/05	0	0.00	2	51.40	51.50	-2	2,844	-0.07%
2020/07/29	5	51.40	0	0.00	51.40	5	2,908	0.17%
2020/07/27	5	53.24	0	0.00	52.50	5	2,887	0.17%
2020/07/24	1	53.90	10	53.60	52.70	-9	2,897	-0.31%
2020/07/21	4	55.93	1	56.30	56.50	3	2,727	0.11%
2020/07/20	6	53.50	0	0.00	53.50	6	2,554	0.23%
2020/07/17	0	0.00	5	51.50	50.60	-5	2,475	-0.20%
2020/07/13	2	55.70	0	0.00	55.70	2	2,498	0.08%
2020/07/10	0	0.00	2	54.30	53.90	-2	2,402	-0.08%
2020/07/08	3	53.80	0	0.00	53.30	3	2,217	0.14%
2020/07/07	0	0.00	10	51.20	49.00	-10	2,049	-0.49%
2020/07/03	10	50.60	0	0.00	50.60	10	1,985	0.50%
2020/06/19	1	47.50	0	0.00	47.15	1	1,945	0.05%
2020/06/17	1	46.85	0	0.00	46.60	1	1,938	0.05%
2020/06/08	1	46.80	0	0.00	46.80	1	2,309	0.04%
2020/05/28	1	48.10	0	0.00	46.90	1	2,648	0.04%
2020/05/15	1	48.70	0	0.00	47.55	1	3,001	0.03%
2020/05/14	2	49.08	0	0.00	48.05	2	3,098	0.06%
2020/05/13	0	0.00	2	49.75	49.70	-2	3,138	-0.06%
2020/05/08	0	0.00	1	49.10	48.90	-1	3,149	-0.03%
2020/05/06	0	0.00	1	47.30	47.10	-1	3,133	-0.03%
2020/04/29	0	0.00	1	46.85	46.70	-1	3,237	-0.03%
2020/04/23	2	45.68	0	0.00	45.30	2	3,348	0.06%
2020/04/20	1	46.85	2	47.63	47.60	-1	3,343	-0.03%
2020/04/17	1	45.65	0	0.00	45.90	1	3,266	0.03%
2020/03/11	1	50.50	0	0.00	49.80	1	3,679	0.03%
2020/03/04	0	0.00	2	51.30	51.80	-2	3,644	-0.05%
2020/03/03	3	50.57	1	50.70	51.30	2	3,653	0.05%
2020/02/12	0	0.00	1	44.10	44.10	-1	3,025	-0.03%
2020/02/07	1	42.65	0	0.00	42.50	1	2,921	0.03%
2020/01/20	1	51.00	0	0.00	51.00	1	2,644	0.04%
2020/01/17	0	0.00	1	50.00	50.00	-1	2,622	-0.04%
2020/01/13	1	53.30	1	52.20	51.80	0	2,492	0.00%
2020/01/08	0	0.00	1	51.10	51.20	-1	2,356	-0.04%
2020/01/06	0	0.00	1	52.50	50.50	-1	2,209	-0.05%
2020/01/03	1	50.90	0	0.00	51.40	1	2,094	0.05%
2020/01/02	0	0.00	1	49.35	50.70	-1	2,034	-0.05%
2019/12/31	1	47.70	1	48.05	48.00	0	1,932	0.00%
2019/12/27	0	0.00	2	47.05	48.00	-2	1,842	-0.11%
2019/12/26	3	48.53	3	47.95	47.00	0	1,792	0.00%
2019/12/16	1	46.35	0	0.00	46.35	1	1,714	0.06%
2019/12/11	2	46.98	1	46.95	46.95	1	1,671	0.06%
2019/12/05	0	0.00	1	45.95	46.40	-1	1,587	-0.06%
2019/11/28	0	0.00	1	45.15	45.35	-1	1,469	-0.07%
2019/11/20	0	0.00	1	43.55	43.00	-1	1,431	-0.07%
2019/11/14	1	44.55	1	43.95	43.75	0	1,470	0.00%
2019/11/13	1	44.35	0	0.00	43.95	1	1,466	0.07%
2019/10/08	10	41.03	10	41.70	41.20	0	2,829	0.00%
2019/09/23	0	0.00	10	44.25	44.85	-10	2,876	-0.35%
2019/09/09	0	0.00	0	43.10	43.10	0	2,948	0.00%
2019/09/05	11	45.05	1	45.10	45.10	10	2,949	0.34%
2019/08/26	2	42.25	0	0.00	42.90	2	3,010	0.07%
2019/08/02	1	42.75	0	0.00	42.15	1	3,233	0.03%
2019/08/01	1	45.80	0	0.00	44.90	1	3,228	0.03%
2019/07/31	2	47.78	5	48.16	48.50	-3	3,101	-0.10%
2019/07/23	0	0.00	8	46.21	46.90	-8	3,335	-0.24%
2019/05/14	2	44.40	0	0.00	45.55	2	2,828	0.07%
2019/05/09	0	0.00	3	47.12	46.95	-3	2,664	-0.11%
2019/05/08	4	47.08	3	47.50	47.60	1	2,606	0.04%
2019/05/07	5	47.34	5	47.65	46.50	0	2,506	0.00%
2019/05/06	0	0.00	1	46.20	45.55	-1	2,362	-0.04%
2019/05/03	13	44.83	13	45.81	45.85	0	2,244	0.00%
2019/04/02	1	40.00	0	0.00	39.70	1	1,852	0.05%
2019/03/19	2	38.40	0	0.00	38.50	2	1,807	0.11%
2019/03/18	0	0.00	4	38.39	38.50	-4	1,800	-0.22%
2019/02/19	10	38.75	10	38.35	38.50	0	2,193	0.00%
2019/02/18	2	38.28	0	0.00	38.05	2	2,119	0.09%
2019/01/25	0	0.00	5	36.55	36.50	-5	1,907	-0.26%
2019/01/09	0	0.00	2	35.95	35.75	-2	1,887	-0.11%
2019/01/08	5	36.05	0	0.00	35.60	5	1,887	0.26%
2019/01/07	2	35.55	0	0.00	35.70	2	1,862	0.11%
2019/01/03	0	0.00	4	35.21	35.00	-4	1,852	-0.22%
2018/12/24	0	0.00	1	34.90	35.00	-1	1,878	-0.05%
2018/12/18	0	0.00	1	35.20	35.40	-1	1,898	-0.05%
2018/12/10	1	33.90	0	0.00	34.30	1	1,884	0.05%
2018/12/06	2	34.90	5	34.80	34.25	-3	1,883	-0.16%
2018/12/05	1	36.85	0	0.00	36.85	1	1,841	0.05%
2018/12/04	1	37.80	0	0.00	37.85	1	1,886	0.05%
2018/11/29	6	36.75	0	0.00	36.25	6	1,842	0.33%
2018/10/19	3	32.00	0	0.00	33.75	3	1,688	0.18%
2018/10/12	0	0.00	2	30.25	30.30	-2	1,691	-0.12%
2018/09/11	0	0.00	1	35.70	35.60	-1	1,507	-0.07%
2018/09/10	1	36.30	0	0.00	34.50	1	1,524	0.07%
2018/09/06	0	0.00	3	40.25	39.60	-3	1,456	-0.21%
2018/09/04	0	0.00	1	41.60	41.65	-1	1,429	-0.07%
2018/08/30	1	42.80	0	0.00	41.80	1	1,473	0.07%
2018/08/13	0	0.00	2	42.85	42.65	-2	1,765	-0.11%
2018/08/09	7	44.35	2	44.48	44.35	5	1,779	0.28%
2018/08/07	3	45.80	1	46.30	45.70	2	1,701	0.12%
2018/07/23	6	44.85	0	0.00	44.25	6	1,902	0.32%
2018/07/20	2	44.70	0	0.00	44.35	2	1,921	0.10%
2018/06/21	1	42.70	0	0.00	42.70	1	1,985	0.05%
2018/06/14	1	46.00	0	0.00	45.70	1	1,953	0.05%
2018/06/06	0	0.00	2	46.05	46.20	-2	2,048	-0.10%
2018/06/04	2	46.55	2	46.33	46.65	0	2,044	0.00%
2018/06/01	0	0.00	1	45.65	46.00	-1	2,014	-0.05%
2018/05/22	2	46.10	0	0.00	45.65	2	1,928	0.10%
2018/05/21	0	0.00	2	45.40	45.90	-2	1,897	-0.11%
2018/05/18	1	45.10	0	0.00	45.00	1	1,863	0.05%
2018/05/17	0	0.00	2	44.05	44.00	-2	1,840	-0.11%
2018/05/14	0	0.00	2	43.65	43.65	-2	1,945	-0.10%
2018/05/11	0	0.00	3	44.00	43.35	-3	1,951	-0.15%
2018/05/09	3	41.35	0	0.00	41.10	3	1,795	0.17%
2018/05/07	8	40.65	8	40.15	40.15	0	1,806	0.00%
2018/05/04	3	40.68	0	0.00	40.70	3	1,795	0.17%
2018/04/26	0	0.00	3	40.15	38.75	-3	2,040	-0.15%
2018/04/20	0	0.00	7	42.80	42.90	-7	2,282	-0.31%
2018/04/19	6	43.19	10	43.10	43.05	-4	2,343	-0.17%
2018/04/16	8	42.93	2	42.55	42.40	6	2,523	0.24%
2018/04/13	2	43.40	0	0.00	42.75	2	2,592	0.08%
2018/04/12	7	43.02	0	0.00	43.45	7	2,718	0.26%
2018/03/15	1	47.60	0	0.00	47.15	1	5,304	0.02%
2018/03/14	1	48.05	0	0.00	48.05	1	5,282	0.02%
2018/03/02	0	0.00	1	47.50	46.70	-1	5,729	-0.02%
2018/02/26	1	47.40	0	0.00	47.30	1	5,848	0.02%
2018/02/09	1	44.20	0	0.00	46.25	1	5,906	0.02%
2018/01/30	0	0.00	1	52.10	52.00	-1	5,664	-0.02%
2018/01/25	1	51.70	2	51.40	51.50	-1	5,601	-0.02%
2018/01/17	0	0.00	1	56.50	56.50	-1	5,508	-0.02%
2018/01/12	1	57.80	0	0.00	58.50	1	5,404	0.02%
2018/01/10	0	58.50	0	0.00	58.60	0	5,262	0.00%
2018/01/09	1	60.20	1	59.20	60.20	0	5,217	0.00%
2018/01/05	0	0.00	1	63.80	62.10	-1	5,055	-0.02%
2018/01/03	2	63.70	2	63.20	63.40	0	4,910	0.00%