台虹 (8039)-統一-土城券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	50.95	49.65	-2	857	-0.23%
2024/04/25	1	50.60	0	0.00	50.50	1	828	0.12%
2024/04/24	0	0.00	5	48.08	47.90	-5	750	-0.67%
2024/04/12	0	0.00	3	48.00	48.00	-3	814	-0.37%
2024/04/11	0	0.00	2	47.80	48.05	-2	834	-0.24%
2024/04/09	50	48.27	1	48.45	48.00	49	867	5.65%
2024/04/08	0	0.00	2	47.35	47.60	-2	864	-0.23%
2024/04/03	1	46.80	0	0.00	46.80	1	893	0.11%
2024/03/29	0	0.00	31	46.18	46.15	-31	1,352	-2.29%
2024/03/20	1	45.55	0	0.00	45.95	1	1,353	0.07%
2024/03/13	0	0.00	1	45.75	45.80	-1	1,350	-0.07%
2024/03/12	1	45.40	0	0.00	45.75	1	1,345	0.07%
2024/03/07	2	45.75	0	0.00	45.60	2	1,331	0.15%
2024/03/06	0	0.00	24	46.34	46.55	-24	1,321	-1.82%
2024/03/05	2	45.85	1	45.55	45.75	1	1,309	0.08%
2024/03/01	1	45.60	0	0.00	45.30	1	1,288	0.08%
2024/02/22	0	0.00	3	46.75	46.70	-3	1,239	-0.24%
2024/02/19	1	49.15	0	0.00	49.15	1	1,173	0.09%
2024/01/26	0	0.00	1	48.10	47.80	-1	1,095	-0.09%
2024/01/15	0	0.00	1	48.00	47.85	-1	1,022	-0.10%
2024/01/09	0	0.00	2	47.20	47.00	-2	975	-0.21%
2024/01/03	0	0.00	0.2	48.05	47.90	-0.2	864	-0.02%
2024/01/02	0	0.00	1	48.60	48.50	-1	849	-0.12%
2023/12/29	1	48.95	1	49.05	49.05	0	824	0.00%
2023/12/28	59	50.01	3	50.17	49.90	56	779	7.18%
2023/12/27	7	49.67	7	49.44	50.80	0	683	0.00%
2023/12/26	6	47.44	6	47.57	47.10	0	453	0.00%
2023/12/25	1	45.00	3	44.10	45.00	-2	309	-0.65%
2023/12/20	1	42.80	0	0.00	42.75	1	285	0.35%
2023/12/15	0	0.00	2	43.50	43.40	-2	293	-0.68%
2023/12/13	0	0.00	5	42.70	42.70	-5	285	-1.75%
2023/12/11	0	0.00	0	42.85	42.65	0	293	0.00%
2023/12/06	0	43.20	0	0.00	42.95	0	301	0.00%
2023/11/24	0.1	42.85	0	0.00	42.70	0.1	354	0.03%
2023/11/17	1	42.00	0	0.00	42.05	1	383	0.26%
2023/11/08	1	41.80	0	0.00	42.00	1	412	0.24%
2023/10/18	1	41.65	0	0.00	42.05	1	386	0.26%
2023/10/02	2	42.75	0	0.00	42.90	2	375	0.53%
2023/09/21	0.1	42.95	1	42.50	42.65	-0.9	379	-0.23%
2023/09/20	0	44.00	0	0.00	43.30	0	372	0.00%
2023/09/11	0	0.00	2	43.85	44.10	-2	353	-0.57%
2023/09/01	0	0.00	2	44.00	43.75	-2	319	-0.63%
2023/08/24	4	43.65	0	0.00	43.15	4	307	1.30%
2023/07/14	1	41.90	0	0.00	42.00	1	196	0.51%
2023/06/15	2	43.40	0	0.00	43.75	2	159	1.25%
2023/06/08	0	0.00	2	42.70	42.65	-2	166	-1.20%
2023/02/13	0	0.00	4	42.00	41.75	-4	130	-3.06%
2022/12/16	2	41.30	0	0.00	41.10	2	215	0.93%
2022/12/07	2	41.65	0	0.00	41.55	2	222	0.90%
2022/11/25	0	0.00	0.2	42.00	42.30	-0.2	230	-0.07%
2022/08/15	2	41.30	0	0.00	41.35	2	263	0.76%
2022/08/02	1	41.10	0	0.00	41.10	1	281	0.36%
2022/05/27	0	0.00	5	47.05	46.95	-5	321	-1.55%
2022/05/13	0	0.00	1	44.80	45.10	-1	402	-0.25%
2022/05/05	6	44.50	1	44.30	44.60	5	421	1.19%
2022/04/28	0	0.00	1	44.05	44.00	-1	434	-0.23%
2022/03/07	5	45.20	0	0.00	45.15	5	451	1.11%
2022/03/03	2	46.30	0	0.00	46.30	2	451	0.44%
2022/02/15	5	46.00	0	0.00	45.95	5	398	1.25%
2022/01/18	0	0.00	2	47.10	47.20	-2	450	-0.44%
2021/12/28	0	0.00	2	47.35	47.60	-2	454	-0.44%
2021/12/15	2	46.10	0	0.00	46.10	2	477	0.42%
2021/12/06	1	46.90	0	0.00	46.95	1	489	0.20%
2021/11/29	2	47.10	4	47.10	46.80	-2	510	-0.39%
2021/11/16	2	46.10	0	0.00	46.25	2	572	0.35%
2021/11/12	2	45.50	0	0.00	45.50	2	611	0.33%
2021/10/01	6	44.88	0	0.00	44.95	6	1,620	0.37%
2021/09/29	6	46.12	0	0.00	46.20	6	1,647	0.36%
2021/09/24	2	47.05	0	0.00	47.05	2	1,718	0.12%
2021/09/14	3	47.10	0	0.00	47.85	3	1,833	0.16%
2021/09/07	0	0.00	3	47.63	47.40	-3	1,905	-0.16%
2021/08/20	1	46.65	0	0.00	46.45	1	1,924	0.05%
2021/08/19	2	48.13	0	0.00	47.50	2	1,907	0.10%
2021/08/10	0	0.00	3	53.57	53.70	-3	1,811	-0.17%
2021/08/06	1	55.00	0	0.00	55.00	1	1,842	0.05%
2021/08/05	1	54.30	0	0.00	54.40	1	1,894	0.05%
2021/08/03	3	54.00	0	0.00	53.90	3	1,950	0.15%
2021/07/22	0	0.00	1	54.50	54.80	-1	2,010	-0.05%
2021/07/20	1	54.20	0	0.00	53.60	1	2,095	0.05%
2021/07/19	0	0.00	4	55.43	55.00	-4	2,088	-0.19%
2021/07/15	12	59.22	8	57.11	56.40	4	2,098	0.19%
2021/07/14	3	57.60	8	57.76	58.90	-5	1,918	-0.26%
2021/07/13	0	0.00	1.2	56.59	55.40	-1.2	1,794	-0.07%
2021/07/08	0	0.00	5	54.80	55.20	-5	1,756	-0.28%
2021/07/07	1	55.30	0	0.00	55.10	1	1,764	0.06%
2021/06/29	0	0.00	2	53.95	53.80	-2	1,799	-0.11%
2021/05/31	5	48.00	0	0.00	48.70	5	1,946	0.26%
2021/05/27	0	0.00	5	46.50	47.10	-5	1,963	-0.25%
2021/05/21	5	45.70	0	0.00	45.85	5	2,033	0.25%
2021/05/13	3	45.68	0	0.00	44.85	3	1,988	0.15%
2021/05/04	2	52.70	0	0.00	51.50	2	1,751	0.11%
2021/05/03	0	0.00	1	54.00	53.20	-1	1,696	-0.06%
2021/04/29	6	58.78	6	58.55	58.00	0	1,640	0.00%
2021/04/27	0	0.00	5	56.50	57.00	-5	1,527	-0.33%
2021/04/23	0	0.00	1	55.00	54.90	-1	1,435	-0.07%
2021/04/22	1	54.00	0	0.00	53.60	1	1,456	0.07%
2021/04/21	1	55.10	6	55.82	55.20	-5	1,430	-0.35%
2021/04/20	0	0.00	2	54.45	54.50	-2	1,395	-0.14%
2021/04/19	1	53.20	4	53.33	53.30	-3	1,368	-0.22%
2021/04/16	0	0.00	1	52.80	53.00	-1	1,362	-0.07%
2021/04/15	0	0.00	1	52.40	52.50	-1	1,365	-0.07%
2021/04/14	0	0.00	2	52.25	52.30	-2	1,395	-0.14%
2021/04/12	0	0.00	20	53.50	53.70	-20	1,393	-1.44%
2021/04/09	2	54.30	1	54.70	54.50	1	1,376	0.07%
2021/04/08	21	55.21	7	55.17	54.90	14	1,348	1.04%
2021/04/07	0	0.00	3	53.60	53.60	-3	1,293	-0.23%
2021/04/06	2	53.45	1	52.80	52.80	1	1,270	0.08%
2021/04/01	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/03/31	6	53.37	6	52.93	53.20	0	1,258	0.00%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/29	2	52.15	0	0.00	52.00	2	1,245	0.16%
2021/03/23	0	0.00	7	52.56	52.60	-7	1,242	-0.56%
2021/03/22	0	0.00	2	51.90	52.20	-2	1,236	-0.16%
2021/03/19	5	51.70	0	0.00	52.00	5	1,237	0.40%
2021/03/17	4	52.40	0	0.00	52.40	4	1,232	0.32%
2021/03/12	0	0.00	2	52.40	52.40	-2	1,233	-0.16%
2021/03/11	2	51.30	0	0.00	51.00	2	1,220	0.16%
2021/03/10	4	50.35	0	0.00	50.30	4	1,194	0.34%
2021/03/09	2	50.20	0	0.00	50.40	2	1,179	0.17%
2021/03/08	1	51.40	0	0.00	51.00	1	1,154	0.09%
2021/03/05	4	51.48	0	0.00	51.50	4	1,130	0.35%
2021/03/03	1	52.10	0	0.00	52.50	1	1,144	0.09%
2021/02/25	3	52.90	0	0.00	52.90	3	1,242	0.24%
2021/02/24	0	0.00	1	53.20	53.30	-1	1,217	-0.08%
2021/02/02	1	51.00	0	0.00	51.50	1	1,480	0.07%
2021/01/27	0	0.00	1	54.60	55.10	-1	1,550	-0.06%
2021/01/15	1	54.10	3	55.80	54.10	-2	1,587	-0.13%
2021/01/12	0	0.00	0.2	53.80	53.80	-0.2	1,553	-0.01%
2021/01/07	2	55.80	5	56.10	55.60	-3	1,538	-0.20%
2021/01/06	1	55.40	0	0.00	55.10	1	1,514	0.07%
2020/12/29	1	54.70	0	0.00	54.30	1	1,493	0.07%
2020/12/24	1	55.00	0	0.00	54.70	1	1,478	0.07%
2020/12/11	2	54.40	0	0.00	54.20	2	1,508	0.13%
2020/12/09	1	54.70	1	56.00	56.00	0	1,485	0.00%
2020/11/30	0	0.00	2	55.70	55.30	-2	1,454	-0.14%
2020/11/27	2	56.30	0	0.00	56.30	2	1,440	0.14%
2020/11/24	1	57.60	1	57.20	55.20	0	1,323	0.00%
2020/11/16	0	0.00	5	55.80	56.40	-5	1,285	-0.39%
2020/11/12	5	55.40	0	0.00	55.00	5	1,330	0.38%
2020/11/11	0	0.00	1	54.70	55.30	-1	1,417	-0.07%
2020/11/09	1	54.10	1	54.00	54.00	0	1,473	0.00%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	5	52.30	52.70	-5	1,638	-0.31%
2020/10/30	2	51.20	2	50.40	50.10	0	1,731	0.00%
2020/10/14	1	50.30	0	0.00	50.10	1	2,390	0.04%
2020/10/06	0	0.00	1	51.20	50.50	-1	2,744	-0.04%
2020/09/22	1	50.50	0	0.00	50.10	1	3,321	0.03%
2020/09/21	0	0.00	1	52.40	51.90	-1	3,317	-0.03%
2020/09/16	5	51.50	0	0.00	51.30	5	3,348	0.15%
2020/09/08	2	50.80	0	0.00	50.90	2	3,408	0.06%
2020/09/07	1	50.80	1	51.00	50.20	0	3,419	0.00%
2020/09/02	2	51.70	0	0.00	51.80	2	3,422	0.06%
2020/08/26	5	53.42	5	53.66	53.40	0	3,529	0.00%
2020/08/25	1	52.50	0	0.00	52.10	1	3,516	0.03%
2020/08/20	0	0.00	11	50.47	50.50	-11	3,527	-0.31%
2020/08/19	4	54.90	0	0.00	53.90	4	3,463	0.12%
2020/08/18	4	55.60	2	56.55	56.70	2	3,414	0.06%
2020/08/17	3	56.73	5	57.00	57.00	-2	3,336	-0.06%
2020/08/14	4	54.30	2	54.60	54.70	2	3,213	0.06%
2020/08/13	3	53.80	0	0.00	54.30	3	3,181	0.09%
2020/08/12	6	52.63	2	52.90	53.50	4	3,112	0.13%
2020/08/11	1	52.20	0	0.00	51.50	1	3,057	0.03%
2020/08/06	7	53.31	18	53.93	53.70	-11	2,945	-0.37%
2020/08/04	10	50.90	0	0.00	51.20	10	2,873	0.35%
2020/08/03	1	50.10	0	0.00	50.10	1	2,890	0.03%
2020/07/31	0	0.00	1	51.30	51.30	-1	2,899	-0.03%
2020/07/27	1	53.40	2	52.40	52.50	-1	2,887	-0.03%
2020/07/24	1	53.60	1	52.80	52.70	0	2,897	0.00%
2020/07/23	2	54.80	0	0.00	55.40	2	2,847	0.07%
2020/07/22	9	57.50	9	56.50	56.30	0	2,817	0.00%
2020/07/21	9	56.52	11	56.61	56.50	-2	2,727	-0.07%
2020/07/17	2	51.85	0	0.00	50.60	2	2,475	0.08%
2020/07/16	1	52.60	1	52.20	53.50	0	2,482	0.00%
2020/07/15	4	53.10	0	0.00	53.00	4	2,559	0.16%
2020/07/13	2	56.10	7	55.73	55.70	-5	2,498	-0.20%
2020/07/09	0	0.00	1	53.30	53.70	-1	2,302	-0.04%
2020/07/08	6	52.83	3	52.90	53.30	3	2,217	0.14%
2020/07/06	1	48.55	4	49.31	49.65	-3	2,006	-0.15%
2020/07/02	1	49.85	8	49.61	49.75	-7	1,963	-0.36%
2020/06/30	0	0.00	1	49.00	49.00	-1	1,921	-0.05%
2020/06/19	5	47.30	0.1	47.60	47.15	5	1,945	0.25%
2020/06/16	0	0.00	1	46.65	46.70	-1	1,980	-0.05%
2020/06/15	0	0.00	1	46.05	46.00	-1	2,057	-0.05%
2020/06/11	0	0.00	1	46.80	46.45	-1	2,137	-0.05%
2020/06/08	1	46.85	1	47.25	46.80	0	2,309	0.00%
2020/06/05	1	48.55	1	48.50	48.55	0	2,298	0.00%
2020/06/04	1	47.45	0	0.00	47.55	1	2,310	0.04%
2020/06/03	1	47.30	1	47.45	47.40	0	2,368	0.00%
2020/06/01	1	47.00	1	47.60	47.45	0	2,446	0.00%
2020/05/28	1	47.10	0	0.00	46.90	1	2,648	0.04%
2020/05/27	1	48.05	0	0.00	47.75	1	2,717	0.04%
2020/05/25	2	46.05	0	0.00	46.55	2	2,807	0.07%
2020/05/21	1	46.95	0	0.00	47.15	1	2,824	0.04%
2020/05/15	1	47.55	0	0.00	47.55	1	3,001	0.03%
2020/05/14	1	48.25	0	0.00	48.05	1	3,098	0.03%
2020/05/11	2	49.85	2	49.40	49.40	0	3,181	0.00%
2020/05/05	0	0.00	3	47.30	47.05	-3	3,154	-0.10%
2020/05/04	0	0.00	1	46.20	46.45	-1	3,166	-0.03%
2020/04/30	1	46.85	0	0.00	46.75	1	3,201	0.03%
2020/04/29	1	47.10	1	46.80	46.70	0	3,237	0.00%
2020/04/28	2	46.18	0	0.00	45.90	2	3,248	0.06%
2020/04/24	1	45.00	1	45.30	45.00	0	3,312	0.00%
2020/04/23	0	0.00	1	45.55	45.30	-1	3,348	-0.03%
2020/04/21	1	47.00	2	46.10	45.10	-1	3,371	-0.03%
2020/04/20	6	47.30	3	47.10	47.60	3	3,343	0.09%
2020/04/13	0	0.00	1	44.70	44.65	-1	3,433	-0.03%
2020/04/08	1	46.45	1	45.65	46.05	0	3,789	0.00%
2020/04/07	3	45.22	1	44.95	45.55	2	3,776	0.05%
2020/03/26	0	0.00	1	41.30	42.45	-1	3,975	-0.03%
2020/03/25	1	42.90	0	0.00	42.15	1	3,958	0.03%
2020/03/12	22	48.03	22	46.53	46.90	0	3,729	0.00%
2020/03/11	4	50.33	4	49.80	49.80	0	3,679	0.00%
2020/03/10	6	49.45	6	50.38	51.40	0	3,683	0.00%
2020/03/09	8	50.75	8	50.27	49.25	0	3,629	0.00%
2020/03/06	4	51.73	4	51.90	52.20	0	3,593	0.00%
2020/03/05	3	52.13	3	51.40	51.40	0	3,579	0.00%
2020/03/04	6	51.15	6	51.38	51.80	0	3,644	0.00%
2020/03/03	16	50.56	18	50.89	51.30	-2	3,653	-0.05%
2020/03/02	5	48.06	5	48.38	48.15	0	3,540	0.00%
2020/02/20	2	47.15	2	47.00	47.30	0	3,318	0.00%
2020/02/17	0	0.00	1	46.00	45.60	-1	3,230	-0.03%
2020/02/12	1	43.80	0	0.00	44.10	1	3,025	0.03%
2020/02/03	4	42.69	0	0.00	42.50	4	2,790	0.14%
2020/01/31	1	45.05	1	44.20	44.90	0	2,730	0.00%
2020/01/17	1	50.10	0	0.00	50.00	1	2,622	0.04%
2020/01/14	0	0.00	1	52.00	52.20	-1	2,532	-0.04%
2020/01/13	0	0.00	5	52.08	51.80	-5	2,492	-0.20%
2020/01/10	5	52.10	0	0.00	52.00	5	2,466	0.20%
2020/01/07	2	49.60	0	0.00	50.80	2	2,286	0.09%
2020/01/03	5	51.64	14	51.67	51.40	-9	2,094	-0.43%
2019/12/27	0	0.00	1	47.40	48.00	-1	1,842	-0.05%
2019/12/26	6	48.36	9	48.14	47.00	-3	1,792	-0.17%
2019/12/25	3	46.87	1	47.65	46.70	2	1,691	0.12%
2019/12/17	0	0.00	0.1	45.95	45.95	-0.1	1,727	0.00%
2019/12/11	0	0.00	15	47.10	46.95	-15	1,671	-0.90%
2019/12/05	0	0.00	5	46.05	46.40	-5	1,587	-0.31%
2019/12/02	0	0.00	6	44.45	45.75	-6	1,583	-0.38%
2019/11/19	1	43.70	1	43.60	43.85	0	1,466	0.00%
2019/11/18	1	44.40	0	0.00	44.35	1	1,466	0.07%
2019/11/06	0	0.00	4	43.10	43.30	-4	1,590	-0.25%
2019/10/23	1	42.45	0	0.00	42.40	1	2,505	0.04%
2019/10/08	0	0.00	6	40.80	41.20	-6	2,829	-0.21%
2019/09/26	3	43.88	0	0.00	44.00	3	2,823	0.11%
2019/09/20	2	43.98	0	0.00	43.70	2	2,870	0.07%
2019/09/19	1	44.40	0	0.00	44.30	1	2,860	0.03%
2019/09/17	1	44.75	0	0.00	44.70	1	2,876	0.03%
2019/09/12	3	45.10	3	45.35	45.55	0	2,903	0.00%
2019/09/06	0	0.00	6	44.08	43.85	-6	2,960	-0.20%
2019/09/05	1	45.15	2	45.10	45.10	-1	2,949	-0.03%
2019/09/04	1	44.40	0	0.00	44.30	1	2,935	0.03%
2019/08/29	0	0.00	6	43.20	43.60	-6	2,927	-0.20%
2019/08/27	1	42.75	0	0.00	42.65	1	2,938	0.03%
2019/08/22	1	44.25	0	0.00	43.45	1	3,070	0.03%
2019/08/15	5	41.70	0	0.00	41.70	5	3,031	0.16%
2019/08/14	0	0.00	0.4	42.75	42.75	-0.4	3,058	-0.01%
2019/08/08	0	0.00	1	41.90	41.30	-1	3,127	-0.03%
2019/08/06	0	0.00	2	39.30	41.05	-2	3,194	-0.06%
2019/08/05	1	41.50	0	0.00	41.15	1	3,210	0.03%
2019/08/02	12	42.39	0	0.00	42.15	12	3,233	0.37%
2019/08/01	6	45.60	7	46.22	44.90	-1	3,228	-0.03%
2019/07/31	43	47.97	39	48.16	48.50	4	3,101	0.13%
2019/07/30	10	47.17	25	46.84	46.75	-15	2,981	-0.50%
2019/07/29	4	45.93	4	45.63	45.55	0	3,047	0.00%
2019/07/24	7	46.38	1	47.40	46.45	6	3,392	0.18%
2019/07/23	5	45.55	6	46.25	46.90	-1	3,335	-0.03%
2019/07/22	6	44.50	0	0.00	44.75	6	3,261	0.18%
2019/07/19	3	44.55	3	44.25	44.75	0	3,225	0.00%
2019/07/16	3	43.10	3	42.55	42.45	0	3,093	0.00%
2019/07/12	1	42.30	1	41.90	41.90	0	3,099	0.00%
2019/07/10	6	41.50	6	42.05	42.10	0	3,119	0.00%
2019/06/24	2	42.40	2	42.25	42.40	0	3,099	0.00%
2019/06/21	1	42.60	0	0.00	41.50	1	3,086	0.03%
2019/06/20	0	0.00	1	42.50	42.40	-1	3,060	-0.03%
2019/06/12	0	0.00	2	39.33	39.45	-2	2,930	-0.07%
2019/06/05	2	38.40	0	0.00	37.80	2	2,853	0.07%
2019/06/03	0	0.00	1	37.90	37.65	-1	2,847	-0.04%
2019/05/31	2	38.98	0	0.00	38.65	2	2,836	0.07%
2019/05/30	4	38.48	4	38.40	38.80	0	2,755	0.00%
2019/05/27	10	37.93	10	38.63	37.70	0	2,691	0.00%
2019/05/23	0	0.00	10	38.60	38.50	-10	2,694	-0.37%
2019/05/21	23	40.65	23	39.83	40.80	0	2,839	0.00%
2019/05/20	4	41.25	4	41.20	40.85	0	2,880	0.00%
2019/05/17	2	41.90	2	42.68	41.70	0	2,939	0.00%
2019/05/15	0	0.00	2	44.80	45.55	-2	2,850	-0.07%
2019/05/14	9	44.48	3	45.60	45.55	6	2,828	0.21%
2019/05/13	0	0.00	5	45.50	45.40	-5	2,759	-0.18%
2019/05/10	1	46.35	6	46.48	46.70	-5	2,708	-0.18%
2019/05/09	4	46.98	50	45.80	46.95	-46	2,664	-1.73%
2019/05/08	54	47.25	4	46.85	47.60	50	2,606	1.92%
2019/05/07	12	47.78	10	47.20	46.50	2	2,506	0.08%
2019/05/06	4	46.39	3	45.90	45.55	1	2,362	0.04%
2019/05/03	24	45.28	26	45.58	45.85	-2	2,244	-0.09%
2019/05/02	1	41.80	4	41.39	43.25	-3	1,987	-0.15%
2019/04/29	0	0.00	0	40.65	39.70	0	1,854	0.00%
2019/04/17	0	0.00	4	40.23	40.50	-4	1,826	-0.22%
2019/04/16	2	40.65	1	40.60	40.10	1	1,845	0.05%
2019/04/10	3	39.98	1	39.85	39.95	2	1,926	0.10%
2019/04/08	1	40.00	4	40.10	40.20	-3	1,897	-0.16%
2019/04/03	3	40.32	1	39.70	40.20	2	1,877	0.11%
2019/03/21	1	38.60	0	0.00	39.10	1	1,824	0.05%
2019/03/18	0	0.00	2	38.45	38.50	-2	1,800	-0.11%
2019/03/14	2	37.85	0	0.00	37.80	2	1,811	0.11%
2019/03/08	2	37.33	0	0.00	37.55	2	2,004	0.10%
2019/03/04	2	38.70	0	0.00	38.65	2	2,109	0.09%
2019/02/21	3	39.33	4	38.85	38.75	-1	2,223	-0.04%
2019/02/19	0	0.00	5	38.60	38.50	-5	2,193	-0.23%
2019/02/18	8	37.28	12	38.06	38.05	-4	2,119	-0.19%
2019/02/15	5	36.40	1	36.80	36.40	4	2,047	0.20%
2019/02/14	1	36.25	0	0.00	36.50	1	2,040	0.05%
2019/01/30	2	37.03	1	36.95	36.50	1	1,972	0.05%
2019/01/29	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2019/01/28	0	0.00	1	35.95	35.90	-1	1,907	-0.05%
2019/01/24	8	36.53	3	36.20	36.20	5	1,900	0.26%
2019/01/11	0	0.00	1	35.20	34.40	-1	1,894	-0.05%
2019/01/07	7	36.16	0	0.00	35.70	7	1,862	0.38%
2018/12/24	5	34.85	0	0.00	35.00	5	1,878	0.27%
2018/12/22	0	0.00	1	34.60	34.55	-1	1,888	-0.05%
2018/12/18	0	0.00	1	35.45	35.40	-1	1,898	-0.05%
2018/12/06	0	0.00	1	34.30	34.25	-1	1,883	-0.05%
2018/11/30	0	0.00	1	36.30	36.60	-1	1,865	-0.05%
2018/11/29	0	0.00	4	37.20	36.25	-4	1,842	-0.22%
2018/11/28	1	36.40	2	36.48	36.45	-1	1,795	-0.06%
2018/11/22	4	35.65	0	0.00	35.35	4	1,694	0.24%
2018/11/21	1	36.15	6	36.12	36.35	-5	1,610	-0.31%
2018/11/20	0	0.00	1	35.20	35.40	-1	1,546	-0.06%
2018/11/19	9	36.03	11	35.48	35.45	-2	1,518	-0.13%
2018/11/15	2	33.95	2	33.95	33.95	0	1,356	0.00%
2018/11/14	1	33.75	1	33.35	33.35	0	1,352	0.00%
2018/11/08	0	0.00	1	32.75	32.20	-1	1,373	-0.07%
2018/11/06	2	32.10	0	0.00	31.85	2	1,393	0.14%
2018/10/31	1	30.25	0	0.00	30.15	1	1,589	0.06%
2018/10/25	1	30.40	0	0.00	30.10	1	1,655	0.06%
2018/10/24	7	32.86	0	0.00	32.25	7	1,667	0.42%
2018/09/17	5	35.40	0	0.00	35.05	5	1,474	0.34%
2018/08/28	0	0.00	2	41.70	41.65	-2	1,483	-0.13%
2018/08/27	2	41.35	0	0.00	41.45	2	1,517	0.13%
2018/08/16	7	41.23	0	0.00	41.70	7	1,670	0.42%
2018/08/14	1	43.00	1	42.55	42.60	0	1,719	0.00%
2018/08/13	0	0.00	1	42.85	42.65	-1	1,765	-0.06%
2018/08/10	2	44.40	1	43.90	44.00	1	1,787	0.06%
2018/08/08	1	46.50	0	0.00	46.15	1	1,763	0.06%
2018/08/07	1	45.95	1	46.20	45.70	0	1,701	0.00%
2018/08/06	1	45.10	0	0.00	45.10	1	1,687	0.06%
2018/08/02	0	0.00	1	44.60	44.10	-1	1,814	-0.06%
2018/07/31	1	42.70	0	0.00	44.00	1	1,807	0.06%
2018/07/24	0	0.00	1	45.00	45.05	-1	1,890	-0.05%
2018/07/18	0	0.00	1	45.00	44.80	-1	1,945	-0.05%
2018/07/05	1	43.80	1	42.10	42.10	0	1,960	0.00%
2018/06/26	3	41.30	1	41.35	42.20	2	1,996	0.10%
2018/06/19	2	44.38	0	0.00	44.55	2	1,983	0.10%
2018/06/14	0	0.00	3	46.10	45.70	-3	1,953	-0.15%
2018/05/21	0	0.00	5	45.15	45.90	-5	1,897	-0.26%
2018/05/18	5	45.00	5	44.10	45.00	0	1,863	0.00%
2018/05/16	0	0.00	2	44.10	44.10	-2	1,844	-0.11%
2018/05/14	2	43.85	0	0.00	43.65	2	1,945	0.10%
2018/05/11	0	0.00	1	43.70	43.35	-1	1,951	-0.05%
2018/05/10	6	43.67	0	0.00	43.60	6	1,905	0.31%
2018/05/09	0	0.00	6	41.59	41.10	-6	1,795	-0.33%
2018/05/08	5	40.30	0	0.00	40.20	5	1,795	0.28%
2018/05/07	1	41.15	0	0.00	40.15	1	1,806	0.06%
2018/03/21	1	45.45	0	0.00	45.40	1	5,295	0.02%
2018/03/19	4	46.20	0	0.00	45.95	4	5,327	0.08%
2018/03/15	1	47.80	1	47.55	47.15	0	5,304	0.00%
2018/03/06	0	0.00	5	45.85	45.70	-5	5,480	-0.09%
2018/03/05	1	46.35	0	0.00	46.00	1	5,591	0.02%
2018/03/02	1	47.10	0	0.00	46.70	1	5,729	0.02%
2018/02/07	10	47.35	0	0.00	47.50	10	5,854	0.17%
2018/01/25	5	50.50	5	50.80	51.50	0	5,601	0.00%
2018/01/23	0	0.00	7	53.36	53.20	-7	5,431	-0.13%
2018/01/19	0	0.00	1	53.50	54.80	-1	5,567	-0.02%
2018/01/17	8	56.64	7	56.24	56.50	1	5,508	0.02%
2018/01/16	5	58.00	2	58.30	58.50	3	5,500	0.05%
2018/01/15	4	57.40	0	0.00	57.00	4	5,450	0.07%
2018/01/10	0	0.00	11	58.55	58.60	-11	5,262	-0.21%
2018/01/09	1	59.80	1	60.40	60.20	0	5,217	0.00%
2018/01/08	3	60.07	3	58.53	59.10	0	5,159	0.00%
2018/01/05	2	62.20	1.5	62.52	62.10	0.5	5,055	0.01%
2018/01/04	13	63.25	10	62.90	63.50	3	4,963	0.06%
2018/01/03	15	64.17	5	63.52	63.40	10	4,910	0.20%
2018/01/02	0	0.00	2	62.40	63.90	-2	4,777	-0.04%