台虹 (8039)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	50.90	0	0.00	51.20	2	1,139	0.18%
2024/05/07	0	0.00	3	52.37	53.20	-3	1,034	-0.29%
2024/04/26	1	49.65	0	0.00	49.65	1	857	0.12%
2024/04/25	0	0.00	1	50.30	50.50	-1	828	-0.12%
2024/04/24	0	0.00	1	48.20	47.90	-1	750	-0.13%
2024/04/18	1	48.45	0	0.00	48.25	1	769	0.13%
2024/04/17	0	0.00	1	48.60	48.75	-1	787	-0.13%
2024/04/09	13	48.28	0	0.00	48.00	13	867	1.50%
2024/04/08	4	47.60	0	0.00	47.60	4	864	0.46%
2024/03/27	0	0.00	3	46.12	46.15	-3	1,362	-0.22%
2024/03/22	0	0.00	3	45.80	46.05	-3	1,350	-0.22%
2024/03/20	0	0.00	1	45.90	45.95	-1	1,353	-0.07%
2024/02/15	0	0.00	2	48.80	48.80	-2	1,142	-0.18%
2024/02/05	0	0.00	4	48.20	48.10	-4	1,127	-0.35%
2024/01/23	2	48.40	0	0.00	48.40	2	1,078	0.19%
2024/01/05	1	47.00	0	0.00	46.35	1	922	0.11%
2023/12/29	0	0.00	17	48.94	49.05	-17	824	-2.06%
2023/12/27	0	0.00	2	50.50	50.80	-2	683	-0.29%
2023/12/21	0	0.00	1	43.40	43.25	-1	289	-0.35%
2023/12/14	0	0.00	1	43.20	43.20	-1	288	-0.35%
2023/09/06	0	0.00	1	44.30	44.35	-1	332	-0.30%
2023/05/16	1	41.80	0	0.00	41.70	1	162	0.61%
2023/04/25	2	41.60	0	0.00	41.95	2	150	1.33%
2023/02/14	1	41.80	0	0.00	42.00	1	129	0.77%
2022/07/15	2	43.30	0	0.00	43.30	2	251	0.80%
2022/02/23	2	46.35	0	0.00	46.35	2	461	0.43%
2022/01/04	0	0.00	1	47.30	47.15	-1	464	-0.22%
2021/12/16	0	0.00	10	46.25	46.15	-10	466	-2.14%
2021/12/15	1	46.10	0	0.00	46.10	1	477	0.21%
2021/12/13	0	0.00	5	46.50	47.15	-5	480	-1.04%
2021/12/06	1	47.00	0	0.00	46.95	1	489	0.20%
2021/11/29	2	46.60	0	0.00	46.80	2	510	0.39%
2021/11/24	15	46.25	0	0.00	46.35	15	515	2.91%
2021/11/19	10	46.30	0	0.00	46.10	10	531	1.88%
2021/11/01	1	47.50	0	0.00	47.45	1	734	0.14%
2021/10/14	0	0.00	5	45.25	45.00	-5	1,124	-0.44%
2021/09/03	0	0.00	5	49.15	48.80	-5	1,927	-0.26%
2021/08/16	5	48.40	0	0.00	49.10	5	1,862	0.27%
2021/08/03	5	54.04	0	0.00	53.90	5	1,950	0.26%
2021/07/26	0	0.00	6	58.03	57.90	-6	1,983	-0.30%
2021/07/22	4	54.80	0	0.00	54.80	4	2,010	0.20%
2021/07/21	0	0.00	10	53.20	53.40	-10	2,043	-0.49%
2021/07/14	0	0.00	3	58.90	58.90	-3	1,918	-0.16%
2021/07/12	0	0.00	2	56.20	55.70	-2	1,770	-0.11%
2021/06/30	6	53.22	0	0.00	53.50	6	1,798	0.33%
2021/06/24	1	52.30	0	0.00	52.40	1	1,811	0.06%
2021/06/21	5	49.80	0	0.00	49.90	5	1,745	0.29%
2021/06/09	5	47.80	0	0.00	47.90	5	1,739	0.29%
2021/05/05	1	51.10	0	0.00	50.70	1	1,787	0.06%
2021/05/04	4	53.30	0	0.00	51.50	4	1,751	0.23%
2021/04/29	1	58.00	0	0.00	58.00	1	1,640	0.06%
2021/04/27	0	0.00	0.1	56.70	57.00	-0.1	1,527	-0.01%
2021/04/26	0	0.00	5	56.30	55.80	-5	1,482	-0.34%
2021/04/16	0	0.00	1	52.70	53.00	-1	1,362	-0.07%
2021/04/08	0	0.00	2	55.50	54.90	-2	1,348	-0.15%
2021/03/18	0	0.00	1	52.80	52.60	-1	1,225	-0.08%
2021/03/17	0	0.00	1	52.50	52.40	-1	1,232	-0.08%
2021/03/16	1	51.90	0	0.00	52.30	1	1,235	0.08%
2021/03/11	3	50.40	0	0.00	51.00	3	1,220	0.25%
2021/03/09	1	50.10	0	0.00	50.40	1	1,179	0.08%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/25	3	52.97	0	0.00	52.90	3	1,242	0.24%
2021/02/24	3	53.30	0	0.00	53.30	3	1,217	0.25%
2021/02/23	1	52.20	0	0.00	52.90	1	1,231	0.08%
2021/02/19	1	52.10	0	0.00	52.60	1	1,266	0.08%
2021/01/15	1	54.80	0	0.00	54.10	1	1,587	0.06%
2021/01/07	1	56.10	0	0.00	55.60	1	1,538	0.07%
2021/01/06	0	0.00	2	55.45	55.10	-2	1,514	-0.13%
2021/01/05	0.8	54.50	0	0.00	54.50	0.8	1,484	0.05%
2020/12/29	2	54.45	0	0.00	54.30	2	1,493	0.13%
2020/11/30	10	55.90	0	0.00	55.30	10	1,454	0.69%
2020/11/27	0	0.00	0.3	56.80	56.30	-0.3	1,440	-0.02%
2020/11/26	0	0.00	1	57.70	57.90	-1	1,393	-0.07%
2020/11/24	10	56.90	7	55.89	55.20	3	1,323	0.23%
2020/11/23	0	0.00	1	56.60	56.80	-1	1,271	-0.08%
2020/11/20	1	56.80	0	0.00	56.50	1	1,278	0.08%
2020/11/13	0	0.00	1	54.20	54.90	-1	1,269	-0.08%
2020/11/11	0	0.00	1	55.30	55.30	-1	1,417	-0.07%
2020/11/05	0	0.00	5	53.50	54.10	-5	1,566	-0.32%
2020/11/02	0	0.00	1	51.00	51.50	-1	1,731	-0.06%
2020/10/30	1	50.60	0	0.00	50.10	1	1,731	0.06%
2020/10/13	5	50.80	0	0.00	50.70	5	2,444	0.20%
2020/10/12	0	0.00	1	51.30	50.90	-1	2,487	-0.04%
2020/10/06	1	50.80	0	0.00	50.50	1	2,744	0.04%
2020/09/08	0	0.00	10	50.90	50.90	-10	3,408	-0.29%
2020/09/03	0	0.00	0.1	52.00	52.00	-0.1	3,417	0.00%
2020/08/19	10	54.90	0	0.00	53.90	10	3,463	0.29%
2020/08/17	0	0.00	11	56.99	57.00	-11	3,336	-0.33%
2020/08/12	0	0.00	0	53.50	53.50	0	3,112	0.00%
2020/08/11	1	52.20	0	0.00	51.50	1	3,057	0.03%
2020/08/03	2	50.30	0	0.00	50.10	2	2,890	0.07%
2020/07/28	3	51.10	0	0.00	51.10	3	2,907	0.10%
2020/07/23	2	55.50	0	0.00	55.40	2	2,847	0.07%
2020/07/22	2	56.30	1	56.10	56.30	1	2,817	0.04%
2020/07/21	0	0.00	12	55.53	56.50	-12	2,727	-0.44%
2020/07/20	1	53.70	0	0.00	53.50	1	2,554	0.04%
2020/07/17	10	51.50	0	0.00	50.60	10	2,475	0.40%
2020/07/10	0	0.00	10	54.00	53.90	-10	2,402	-0.42%
2020/07/09	0	0.00	10	53.50	53.70	-10	2,302	-0.43%
2020/07/08	0	0.00	1	53.00	53.30	-1	2,217	-0.05%
2020/07/07	2	49.65	1	50.80	49.00	1	2,049	0.05%
2020/07/06	0	0.00	10	49.50	49.65	-10	2,006	-0.50%
2020/07/03	20	50.60	0	0.00	50.60	20	1,985	1.01%
2020/07/02	1	49.70	0	0.00	49.75	1	1,963	0.05%
2020/06/29	0	0.00	1	48.20	48.10	-1	1,900	-0.05%
2020/06/22	0	0.00	8	48.19	48.00	-8	1,910	-0.42%
2020/06/19	0	0.00	2	47.65	47.15	-2	1,945	-0.10%
2020/06/18	0	0.00	0.1	47.55	47.80	-0.1	1,949	-0.01%
2020/06/10	10	46.50	0	0.00	47.00	10	2,175	0.46%
2020/05/27	5	46.90	0	0.00	47.75	5	2,717	0.18%
2020/05/26	5	47.10	5	47.15	46.95	0	2,786	0.00%
2020/05/25	0	0.00	5	45.90	46.55	-5	2,807	-0.18%
2020/05/20	17	46.66	0	0.00	46.75	17	2,857	0.59%
2020/05/18	5	47.25	0	0.00	46.45	5	2,944	0.17%
2020/05/15	10	47.50	0	0.00	47.55	10	3,001	0.33%
2020/05/14	1	48.15	0	0.00	48.05	1	3,098	0.03%
2020/05/11	5	49.60	0	0.00	49.40	5	3,181	0.16%
2020/05/07	0	0.00	10	48.90	48.05	-10	3,155	-0.32%
2020/04/23	20	45.33	1	46.00	45.30	19	3,348	0.57%
2020/04/22	1	44.50	0	0.00	45.30	1	3,348	0.03%
2020/04/20	0	0.00	1	45.85	47.60	-1	3,343	-0.03%
2020/04/17	1	45.65	0	0.00	45.90	1	3,266	0.03%
2020/04/07	1	44.00	12	45.24	45.55	-11	3,776	-0.29%
2020/03/31	10	41.90	0	0.00	41.90	10	3,931	0.25%
2020/03/27	1	41.60	1	43.15	41.55	0	4,000	0.00%
2020/03/25	0	0.00	2	42.20	42.15	-2	3,958	-0.05%
2020/03/24	2	40.18	0	0.00	40.60	2	3,911	0.05%
2020/03/18	0	0.00	1	40.05	39.55	-1	3,799	-0.03%
2020/03/16	1	45.25	0	0.00	42.40	1	3,815	0.03%
2020/03/13	11	43.02	0	0.00	44.30	11	3,806	0.29%
2020/03/11	1	50.90	2	50.05	49.80	-1	3,679	-0.03%
2020/03/10	0	0.00	2	49.85	51.40	-2	3,683	-0.05%
2020/03/09	0	0.00	1	50.50	49.25	-1	3,629	-0.03%
2020/03/06	1	51.50	0	0.00	52.20	1	3,593	0.03%
2020/03/05	0	0.00	2	51.50	51.40	-2	3,579	-0.06%
2020/03/04	1	51.30	0	0.00	51.80	1	3,644	0.03%
2020/03/03	1	51.10	1	50.30	51.30	0	3,653	0.00%
2020/03/02	1	48.05	10	48.30	48.15	-9	3,540	-0.25%
2020/02/27	1	47.30	0	0.00	47.00	1	3,462	0.03%
2020/02/14	0	0.00	10	45.50	45.20	-10	3,117	-0.32%
2020/02/13	1	44.20	10	44.00	43.55	-9	3,057	-0.29%
2020/02/12	10	43.70	1	44.10	44.10	9	3,025	0.30%
2020/02/10	11	41.59	0	0.00	41.70	11	2,947	0.37%
2020/02/07	1	42.65	0	0.00	42.50	1	2,921	0.03%
2020/02/06	2	43.08	0	0.00	43.15	2	2,889	0.07%
2020/02/04	11	42.63	0	0.00	42.90	11	2,834	0.39%
2020/01/10	0	0.00	2	52.10	52.00	-2	2,466	-0.08%
2020/01/09	0	0.00	1	50.80	51.60	-1	2,424	-0.04%
2020/01/07	1	49.60	0	0.00	50.80	1	2,286	0.04%
2020/01/06	1	51.90	2	50.40	50.50	-1	2,209	-0.05%
2020/01/03	0	0.00	17	50.48	51.40	-17	2,094	-0.81%
2020/01/02	1	48.60	10	49.75	50.70	-9	2,034	-0.44%
2019/12/31	0	0.00	2	47.85	48.00	-2	1,932	-0.10%
2019/12/27	1	47.80	0	0.00	48.00	1	1,842	0.05%
2019/12/23	0	0.00	0.1	45.40	45.65	-0.1	1,633	0.00%
2019/12/11	0	0.00	4	46.83	46.95	-4	1,671	-0.24%
2019/12/05	0	0.00	2	46.30	46.40	-2	1,587	-0.13%
2019/11/28	0	0.00	1	45.55	45.35	-1	1,469	-0.07%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/15	0	0.00	2	44.85	44.80	-2	1,494	-0.13%
2019/10/08	2	41.55	0	0.00	41.20	2	2,829	0.07%
2019/09/19	1	44.30	0	0.00	44.30	1	2,860	0.03%
2019/09/06	1	43.75	0	0.00	43.85	1	2,960	0.03%
2019/09/05	0	0.00	1	45.00	45.10	-1	2,949	-0.03%
2019/09/03	2	44.55	0	0.00	44.30	2	2,970	0.07%
2019/09/02	0	0.00	1	44.40	44.95	-1	2,959	-0.03%
2019/08/14	1	43.30	0	0.00	42.75	1	3,058	0.03%
2019/08/12	1	42.50	0	0.00	42.35	1	3,103	0.03%
2019/08/08	10	41.55	0	0.00	41.30	10	3,127	0.32%
2019/08/07	1	41.90	0	0.00	41.35	1	3,129	0.03%
2019/08/01	1	45.15	2	45.85	44.90	-1	3,228	-0.03%
2019/07/31	7	48.01	3	48.05	48.50	4	3,101	0.13%
2019/07/30	1	46.40	3	47.05	46.75	-2	2,981	-0.07%
2019/07/29	0	0.00	1	45.55	45.55	-1	3,047	-0.03%
2019/07/26	1	47.50	0	0.00	46.95	1	3,298	0.03%
2019/07/25	0	0.00	2	47.00	47.10	-2	3,429	-0.06%
2019/07/24	0	0.00	4	47.15	46.45	-4	3,392	-0.12%
2019/07/23	2	45.60	0	0.00	46.90	2	3,335	0.06%
2019/07/22	0	0.00	1	44.75	44.75	-1	3,261	-0.03%
2019/07/19	0	0.00	2	44.55	44.75	-2	3,225	-0.06%
2019/07/18	1	43.25	0	0.00	43.15	1	3,142	0.03%
2019/07/15	0	0.00	0	42.15	42.15	0	3,084	0.00%
2019/07/12	1	42.45	1	42.15	41.90	0	3,099	0.00%
2019/07/11	2	41.93	1	42.40	42.00	1	3,106	0.03%
2019/07/09	2	39.80	0	0.00	40.00	2	3,085	0.06%
2019/07/08	1	41.05	0	0.00	40.50	1	3,087	0.03%
2019/07/03	2	41.30	0	0.00	40.80	2	3,097	0.06%
2019/06/20	2	42.20	0	0.00	42.40	2	3,060	0.07%
2019/06/19	10	41.35	1	41.80	42.20	9	3,052	0.29%
2019/06/12	0	0.00	1	39.65	39.45	-1	2,930	-0.03%
2019/06/05	2	38.50	0	0.00	37.80	2	2,853	0.07%
2019/05/31	1	39.05	0	0.00	38.65	1	2,836	0.04%
2019/05/30	2	38.40	0	0.00	38.80	2	2,755	0.07%
2019/05/16	0	0.00	1	45.65	43.65	-1	2,886	-0.03%
2019/05/13	0	0.00	1	46.55	45.40	-1	2,759	-0.04%
2019/05/10	0	0.00	1	46.90	46.70	-1	2,708	-0.04%
2019/05/09	1	47.60	0	0.00	46.95	1	2,664	0.04%
2019/05/08	1	47.00	1	47.30	47.60	0	2,606	0.00%
2019/05/07	1	47.60	1	47.50	46.50	0	2,506	0.00%
2019/05/06	0	0.00	30	45.50	45.55	-30	2,362	-1.27%
2019/05/02	0	0.00	2	42.40	43.25	-2	1,987	-0.10%
2019/04/29	1	39.70	0	0.00	39.70	1	1,854	0.05%
2019/04/22	0	0.00	2	40.85	40.60	-2	1,834	-0.11%
2019/04/19	3	40.25	7	40.57	41.15	-4	1,841	-0.22%
2019/04/18	7	40.28	1	40.65	39.95	6	1,826	0.33%
2019/04/17	4	40.09	7	40.48	40.50	-3	1,826	-0.16%
2019/04/16	4	40.25	0	0.00	40.10	4	1,845	0.22%
2019/04/09	1	40.10	0	0.00	39.70	1	1,908	0.05%
2019/04/03	1	39.95	1	40.30	40.20	0	1,877	0.00%
2019/04/02	10	39.45	0	0.00	39.70	10	1,852	0.54%
2019/03/18	0	0.00	1	38.50	38.50	-1	1,800	-0.06%
2019/03/06	1	38.05	0	0.00	38.20	1	2,050	0.05%
2019/03/04	0	0.00	1	38.65	38.65	-1	2,109	-0.05%
2019/02/27	0	0.00	1	37.75	37.90	-1	2,101	-0.05%
2019/02/26	1	38.25	1	38.75	38.35	0	2,114	0.00%
2019/02/25	2	38.53	1	38.50	38.50	1	2,184	0.05%
2019/02/22	0	0.00	1	38.35	38.50	-1	2,218	-0.05%
2019/02/21	22	38.98	0	0.00	38.75	22	2,223	0.99%
2019/02/20	0	0.00	1	38.30	38.30	-1	2,178	-0.05%
2019/02/19	1	38.75	0	0.00	38.50	1	2,193	0.05%
2019/01/29	0	0.00	1	36.50	36.85	-1	1,941	-0.05%
2019/01/28	1	35.90	0	0.00	35.90	1	1,907	0.05%
2019/01/23	0	0.00	2	36.33	36.60	-2	1,855	-0.11%
2019/01/22	1	35.15	1	35.50	35.65	0	1,822	0.00%
2019/01/09	1	35.80	0	0.00	35.75	1	1,887	0.05%
2019/01/08	1	35.60	0	0.00	35.60	1	1,887	0.05%
2018/12/03	0	0.00	2	37.85	37.85	-2	1,900	-0.11%
2018/11/28	0	0.00	1	36.70	36.45	-1	1,795	-0.06%
2018/11/19	1	35.55	0	0.00	35.45	1	1,518	0.07%
2018/11/08	0	0.00	1	32.75	32.20	-1	1,373	-0.07%
2018/11/02	0	0.00	1	32.50	31.75	-1	1,459	-0.07%
2018/10/25	1	30.50	0	0.00	30.10	1	1,655	0.06%
2018/10/18	0	0.00	2	33.10	33.15	-2	1,696	-0.12%
2018/10/11	2	29.50	0	0.00	29.50	2	1,676	0.12%
2018/09/28	1	33.15	0	0.00	33.10	1	1,532	0.07%
2018/09/21	1	34.45	0	0.00	34.20	1	1,501	0.07%
2018/09/18	2	34.20	0	0.00	34.00	2	1,493	0.13%
2018/09/13	1	34.95	0	0.00	35.00	1	1,483	0.07%
2018/09/12	1	34.70	0	0.00	34.75	1	1,492	0.07%
2018/09/07	1	37.00	0	0.00	38.00	1	1,481	0.07%
2018/08/29	2	41.70	0	0.00	42.60	2	1,472	0.14%
2018/08/22	1	41.95	0	0.00	41.65	1	1,622	0.06%
2018/08/17	0	0.00	1	42.30	41.75	-1	1,662	-0.06%
2018/08/15	2	42.13	0	0.00	42.05	2	1,684	0.12%
2018/08/10	1	44.05	0	0.00	44.00	1	1,787	0.06%
2018/08/08	0	0.00	1	46.65	46.15	-1	1,763	-0.06%
2018/07/17	0	0.00	1	44.00	44.00	-1	1,935	-0.05%
2018/07/02	0	0.00	1	43.35	42.80	-1	1,971	-0.05%
2018/06/21	1	42.75	4	42.70	42.70	-3	1,985	-0.15%
2018/06/20	5	43.38	0	0.00	42.75	5	2,007	0.25%
2018/06/15	0	0.00	2	46.50	46.40	-2	1,964	-0.10%
2018/06/14	0	0.00	1	46.15	45.70	-1	1,953	-0.05%
2018/06/13	0	0.00	1	45.10	45.80	-1	1,947	-0.05%
2018/06/11	3	44.57	0	0.00	44.50	3	1,981	0.15%
2018/06/07	0	0.00	5	45.91	46.05	-5	2,055	-0.24%
2018/06/01	0	0.00	2	46.05	46.00	-2	2,014	-0.10%
2018/05/31	1	44.60	0	0.00	45.10	1	1,973	0.05%
2018/05/30	6	44.40	0	0.00	44.30	6	1,959	0.31%
2018/05/29	1	44.10	5	44.01	43.80	-4	1,955	-0.20%
2018/05/24	4	45.00	0	0.00	45.00	4	1,947	0.21%
2018/05/22	0	0.00	7	45.55	45.65	-7	1,928	-0.36%
2018/05/21	4	45.00	3	45.73	45.90	1	1,897	0.05%
2018/05/17	3	44.00	0	0.00	44.00	3	1,840	0.16%
2018/05/16	1	44.55	1	44.80	44.10	0	1,844	0.00%
2018/05/15	0	0.00	8	44.51	44.50	-8	1,858	-0.43%
2018/05/14	1	43.00	1	43.50	43.65	0	1,945	0.00%
2018/05/11	4	44.05	0	0.00	43.35	4	1,951	0.20%
2018/05/10	2	43.15	1	42.50	43.60	1	1,905	0.05%
2018/05/09	3	41.40	0	0.00	41.10	3	1,795	0.17%
2018/05/07	3	40.25	0	0.00	40.15	3	1,806	0.17%
2018/04/24	1	40.30	0	0.00	40.30	1	2,174	0.05%
2018/03/23	2	43.58	0	0.00	43.50	2	5,274	0.04%
2018/03/22	1	45.55	0	0.00	45.30	1	5,294	0.02%
2018/03/21	2	45.45	0	0.00	45.40	2	5,295	0.04%
2018/03/16	0	0.00	1	47.00	46.65	-1	5,316	-0.02%
2018/03/06	1	45.55	0	0.00	45.70	1	5,480	0.02%
2018/03/05	2	46.80	0	0.00	46.00	2	5,591	0.04%
2018/03/01	6	47.95	0	0.00	47.90	6	5,780	0.10%
2018/01/30	1	51.80	0	0.00	52.00	1	5,664	0.02%
2018/01/26	0	0.00	1	52.20	52.00	-1	5,631	-0.02%
2018/01/25	1	51.60	0	0.00	51.50	1	5,601	0.02%
2018/01/22	1	55.50	1	55.50	55.50	0	5,397	0.00%
2018/01/18	1	56.20	0	0.00	55.80	1	5,535	0.02%
2018/01/17	1	56.30	1	56.50	56.50	0	5,508	0.00%
2018/01/12	0	0.00	2	58.15	58.50	-2	5,404	-0.04%
2018/01/11	1	56.60	0	0.00	56.70	1	5,356	0.02%
2018/01/08	0	0.00	2	60.00	59.10	-2	5,159	-0.04%
2018/01/03	0	0.00	1	63.80	63.40	-1	4,910	-0.02%
2018/01/02	0	0.00	5	64.20	63.90	-5	4,777	-0.10%