台虹 (8039)-元富-彰化券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.1
漲跌
▼0.2
漲幅
-0.38%
成交量
618張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	51.50	51.60	-6	1,155	-0.52%
2024/05/15	2	52.00	0	0.00	51.40	2	1,156	0.17%
2024/05/09	0	0.00	3	52.40	52.30	-3	1,111	-0.27%
2024/05/06	0	0.00	0.3	51.10	51.50	-0.3	969	-0.03%
2024/04/30	5	51.60	0	0.00	51.50	5	949	0.53%
2024/04/29	6	52.40	0	0.00	52.50	6	932	0.64%
2024/04/26	6	50.10	0	0.00	49.65	6	857	0.70%
2024/04/25	2	50.50	2	50.50	50.50	0	828	0.00%
2024/04/23	1	47.80	1	47.50	47.30	0	751	0.00%
2024/04/16	5	46.95	0	0.00	47.05	5	779	0.64%
2024/04/11	1	47.85	0	0.00	48.05	1	834	0.12%
2024/04/09	6	47.98	1	47.85	48.00	5	867	0.58%
2024/04/08	8	47.50	0	0.00	47.60	8	864	0.93%
2024/03/26	0	0.00	2	45.55	45.50	-2	1,356	-0.15%
2024/03/22	0	0.00	0	45.95	46.05	0	1,350	0.00%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/19	0	45.30	0	0.00	45.60	0	1,355	0.00%
2024/03/14	0	45.85	0	0.00	45.80	0	1,352	0.00%
2024/03/11	0	0.00	1	45.15	45.20	-1	1,344	-0.07%
2024/03/05	0.3	45.91	0	0.00	45.75	0.3	1,309	0.02%
2024/03/01	0	45.65	0	0.00	45.30	0	1,288	0.00%
2024/02/15	1	48.70	0	0.00	48.80	1	1,142	0.09%
2024/02/05	2	48.00	0	0.00	48.10	2	1,127	0.18%
2024/01/24	0	0.00	1.1	49.03	48.45	-1.1	1,097	-0.10%
2024/01/18	0	0.00	0.2	47.90	47.90	-0.2	1,057	-0.02%
2024/01/02	0	0.00	1	48.20	48.50	-1	849	-0.12%
2023/12/29	0.3	49.20	0	0.00	49.05	0.3	824	0.04%
2023/12/28	1	50.10	0.2	50.30	49.90	0.8	779	0.10%
2023/12/27	2.2	49.29	2	50.30	50.80	0.2	683	0.03%
2023/12/26	1	48.00	1	47.55	47.10	0	453	0.00%
2023/12/25	1	44.00	0	0.00	45.00	1	309	0.32%
2023/11/27	0	0.00	1	42.50	42.30	-1	351	-0.28%
2023/11/07	0	0.00	30	41.83	41.85	-30	415	-7.21%
2023/11/02	5	41.26	0	0.00	41.30	5	422	1.18%
2023/11/01	5	40.80	0	0.00	41.05	5	418	1.19%
2023/10/30	21	41.91	0	0.00	42.05	21	403	5.20%
2023/09/26	0	0.00	30	42.52	42.60	-30	383	-7.82%
2023/09/20	0	0.00	20	43.10	43.30	-20	372	-5.37%
2023/09/15	0	0.00	10	44.20	44.50	-10	359	-2.78%
2023/09/14	0	0.00	5	44.25	44.40	-5	351	-1.42%
2023/09/07	10	44.60	0	0.00	44.60	10	343	2.91%
2023/09/06	1	44.15	0	0.00	44.35	1	332	0.30%
2023/09/05	10	44.15	0	0.00	44.20	10	328	3.04%
2023/09/04	15	44.40	0	0.00	44.05	15	323	4.63%
2023/09/01	30	43.90	0	0.00	43.75	30	319	9.39%
2023/08/23	0	0.00	0.4	43.56	43.50	-0.4	294	-0.13%
2023/08/18	0	0.00	65	41.51	41.80	-65	264	-24.61%
2023/08/15	25	42.55	0	0.00	42.70	25	251	9.93%
2023/08/11	10.1	42.50	0	0.00	42.90	10.1	245	4.12%
2023/08/10	0.1	42.45	0	0.00	42.45	0.1	241	0.02%
2023/08/09	10	43.00	0	0.00	42.70	10	237	4.21%
2023/08/08	20	42.80	5	42.85	42.90	15	227	6.59%
2023/08/07	0.1	42.15	0	0.00	42.15	0.1	221	0.03%
2023/07/18	0.1	42.85	0	0.00	42.90	0.1	198	0.03%
2023/07/10	0	41.35	0	0.00	41.35	0	194	0.01%
2023/06/08	0.3	42.65	0	0.00	42.65	0.3	166	0.16%
2023/06/05	0.1	42.25	0	0.00	42.25	0.1	172	0.05%
2023/05/08	0.2	41.95	0	0.00	41.95	0.2	162	0.13%
2023/05/05	0.1	42.05	0	0.00	42.05	0.1	161	0.09%
2023/04/06	0.4	42.60	0	0.00	42.60	0.4	136	0.26%
2023/03/24	0	42.80	0	0.00	42.90	0	145	0.00%
2023/03/23	0	42.65	0	0.00	42.45	0	145	0.00%
2023/03/10	0	42.67	0	0.00	42.35	0	126	0.00%
2023/03/08	0.2	43.70	0	0.00	43.85	0.2	118	0.18%
2023/03/07	0.1	42.65	0	0.00	42.65	0.1	108	0.05%
2023/03/06	0.1	42.60	0	0.00	42.60	0.1	106	0.08%
2023/02/07	0	42.10	0	0.00	42.35	0	134	0.00%
2023/02/06	0.4	41.80	0	0.00	42.05	0.4	141	0.25%
2023/01/11	0.4	41.40	0	0.00	41.45	0.4	199	0.18%
2022/12/09	0	41.40	0	0.00	41.60	0	219	0.00%
2022/12/08	0	41.30	0	0.00	41.40	0	220	0.01%
2022/12/07	0.1	41.55	0	0.00	41.55	0.1	222	0.06%
2022/12/05	0.2	42.90	0	0.00	42.90	0.2	225	0.08%
2022/11/11	0.1	41.55	0	0.00	41.55	0.1	230	0.03%
2022/11/09	0.1	41.55	0	0.00	41.55	0.1	230	0.03%
2022/11/07	0.1	41.30	0	0.00	41.30	0.1	231	0.05%
2022/10/06	0	40.60	0	0.00	40.60	0	213	0.02%
2022/09/08	0.3	41.20	0	0.00	41.20	0.3	259	0.11%
2022/06/23	0	44.25	0	0.00	44.25	0	228	0.00%
2022/03/30	0	0.00	3	45.05	45.35	-3	502	-0.60%
2022/03/16	0	0.00	1	44.00	43.50	-1	491	-0.20%
2022/03/15	1	43.70	1	43.85	43.90	0	485	0.00%
2022/02/21	2	47.30	2	47.75	47.45	0	434	0.00%
2022/02/17	30	46.30	0	0.00	46.30	30	403	7.44%
2022/01/20	0	47.40	0	0.00	47.00	0	444	0.00%
2022/01/18	0	0.00	3	47.32	47.20	-3	450	-0.67%
2022/01/12	2	47.05	0	0.00	46.80	2	466	0.43%
2022/01/11	1	47.00	0	0.00	46.85	1	468	0.21%
2021/12/23	0	0.00	1	46.40	46.60	-1	459	-0.22%
2021/12/02	0	0.00	1	46.65	46.70	-1	500	-0.20%
2021/11/15	0	0.00	1	46.00	46.20	-1	584	-0.17%
2021/11/10	0	0.00	1	45.10	45.45	-1	652	-0.15%
2021/11/08	2	46.35	0	0.00	45.20	2	714	0.28%
2021/11/05	2	47.45	0	0.00	47.20	2	700	0.29%
2021/11/04	0	0.00	1	48.00	48.25	-1	705	-0.14%
2021/10/01	2	44.80	0	0.00	44.95	2	1,620	0.12%
2021/08/17	1	47.90	0	0.00	47.95	1	1,882	0.05%
2021/08/03	10	54.50	0	0.00	53.90	10	1,950	0.51%
2021/07/26	1	58.20	1	58.70	57.90	0	1,983	0.00%
2021/07/15	1	60.50	0	0.00	56.40	1	2,098	0.05%
2021/07/14	0	0.00	8	56.78	58.90	-8	1,918	-0.42%
2021/07/12	1	55.70	0	0.00	55.70	1	1,770	0.06%
2021/07/08	1	55.00	0	0.00	55.20	1	1,756	0.06%
2021/07/06	1	55.60	0	0.00	55.10	1	1,766	0.06%
2021/07/05	0	0.00	2	55.20	54.70	-2	1,772	-0.11%
2021/06/22	0	0.00	2	51.40	50.80	-2	1,760	-0.11%
2021/06/21	2	49.75	0	0.00	49.90	2	1,745	0.11%
2021/05/31	0	0.00	3	48.90	48.70	-3	1,946	-0.15%
2021/05/06	2	50.50	8	50.70	50.40	-6	1,809	-0.33%
2021/05/04	2	51.40	4	51.40	51.50	-2	1,751	-0.11%
2021/04/29	5	58.00	2	58.70	58.00	3	1,640	0.18%
2021/04/27	2	57.00	0	0.00	57.00	2	1,527	0.13%
2021/04/26	4	56.25	0	0.00	55.80	4	1,482	0.27%
2021/04/20	1	54.60	0	0.00	54.50	1	1,395	0.07%
2021/04/19	0	0.00	3	53.70	53.30	-3	1,368	-0.22%
2021/04/08	0	0.00	15	54.64	54.90	-15	1,348	-1.11%
2021/03/29	3	52.10	0	0.00	52.00	3	1,245	0.24%
2021/03/12	0	0.00	1	51.70	52.40	-1	1,233	-0.08%
2021/03/11	1	50.20	4	50.75	51.00	-3	1,220	-0.25%
2021/03/10	4	50.13	4	50.90	50.30	0	1,194	0.00%
2021/03/09	2	50.10	0	0.00	50.40	2	1,179	0.17%
2021/03/08	1	51.00	4	51.88	51.00	-3	1,154	-0.26%
2021/03/05	5	51.30	0	0.00	51.50	5	1,130	0.44%
2021/03/04	1	52.00	2.1	52.51	52.50	-1.1	1,108	-0.10%
2021/03/03	1	52.50	0	0.00	52.50	1	1,144	0.09%
2021/02/26	5	52.50	0	0.00	52.10	5	1,193	0.42%
2021/02/25	10	53.05	0	0.00	52.90	10	1,242	0.80%
2021/02/17	0	53.10	0	0.00	52.50	0	1,350	0.00%
2021/02/04	0	0.00	1	51.90	52.00	-1	1,422	-0.07%
2021/02/02	1	51.10	0	0.00	51.50	1	1,480	0.07%
2021/01/25	0	0.00	0	56.00	53.20	0	1,601	0.00%
2021/01/06	1	55.30	2	54.70	55.10	-1	1,514	-0.07%
2021/01/05	0	0.00	1	54.70	54.50	-1	1,484	-0.07%
2021/01/04	2	54.70	0	0.00	54.80	2	1,476	0.14%
2020/12/30	0	55.00	0	0.00	54.30	0	1,477	0.00%
2020/12/24	5	54.60	0	0.00	54.70	5	1,478	0.34%
2020/12/23	0	53.50	0	0.00	53.80	0	1,443	0.00%
2020/12/22	0	55.48	0	0.00	53.30	0	1,461	0.00%
2020/11/26	0	0.00	1	57.90	57.90	-1	1,393	-0.07%
2020/11/16	0	0.00	5	56.00	56.40	-5	1,285	-0.39%
2020/11/13	5	54.50	0	0.00	54.90	5	1,269	0.39%
2020/11/12	0	0.00	0.2	55.60	55.00	-0.2	1,330	-0.02%
2020/11/11	5	55.50	13	55.18	55.30	-8	1,417	-0.56%
2020/11/09	20	54.85	25	53.99	54.00	-5	1,473	-0.34%
2020/11/06	5	54.00	0	0.00	54.10	5	1,532	0.33%
2020/11/03	0	0.00	1	52.60	52.70	-1	1,638	-0.06%
2020/10/28	0	0.00	2	49.60	49.60	-2	1,762	-0.11%
2020/10/19	2	50.30	0	0.00	50.50	2	2,000	0.10%
2020/10/12	2	50.90	0	0.00	50.90	2	2,487	0.08%
2020/10/08	1	50.90	0	0.00	51.00	1	2,550	0.04%
2020/10/07	0	0.00	1	50.70	50.80	-1	2,624	-0.04%
2020/10/05	1	49.00	0	0.00	49.20	1	2,842	0.04%
2020/09/29	1	49.15	3	48.70	48.35	-2	3,107	-0.06%
2020/09/25	2	48.18	0	0.00	48.35	2	3,229	0.06%
2020/09/21	0	0.00	2	52.30	51.90	-2	3,317	-0.06%
2020/09/17	2	51.65	0	0.00	52.20	2	3,342	0.06%
2020/09/16	6	51.68	6	51.50	51.30	0	3,348	0.00%
2020/09/10	1	51.80	0	0.00	51.20	1	3,408	0.03%
2020/09/08	1	50.70	1	50.80	50.90	0	3,408	0.00%
2020/09/03	0	0.00	3	52.00	52.00	-3	3,417	-0.09%
2020/09/01	2	51.25	0	0.00	51.40	2	3,474	0.06%
2020/08/31	1	51.50	0	0.00	51.60	1	3,522	0.03%
2020/08/27	1	52.00	0	0.00	51.90	1	3,533	0.03%
2020/08/12	0	0.00	2	53.00	53.50	-2	3,112	-0.06%
2020/08/11	2	51.50	0	0.00	51.50	2	3,057	0.07%
2020/08/07	3	52.03	4	51.83	51.60	-1	2,997	-0.03%
2020/08/06	2	52.80	1	54.00	53.70	1	2,945	0.03%
2020/07/30	1	51.40	2	51.10	50.70	-1	2,892	-0.03%
2020/07/29	1	51.30	0	0.00	51.40	1	2,908	0.03%
2020/07/09	0	0.00	1	53.60	53.70	-1	2,302	-0.04%
2020/07/08	4	53.30	4	53.70	53.30	0	2,217	0.00%
2020/07/06	0	0.00	11	49.45	49.65	-11	2,006	-0.55%
2020/07/03	12	50.57	1	50.40	50.60	11	1,985	0.55%
2020/06/19	6	47.22	6	47.80	47.15	0	1,945	0.00%
2020/06/17	0	0.00	1	47.00	46.60	-1	1,938	-0.05%
2020/06/12	0	0.00	6	45.40	45.90	-6	2,102	-0.29%
2020/06/08	1	47.35	4	47.20	46.80	-3	2,309	-0.13%
2020/06/05	2	48.60	1	48.60	48.55	1	2,298	0.04%
2020/06/04	0	0.00	9	47.48	47.55	-9	2,310	-0.39%
2020/06/03	6	47.30	0	0.00	47.40	6	2,368	0.25%
2020/06/01	5	47.32	1	47.75	47.45	4	2,446	0.16%
2020/05/28	3	47.50	0	0.00	46.90	3	2,648	0.11%
2020/05/27	1	47.05	1	47.45	47.75	0	2,717	0.00%
2020/05/26	5	47.09	0	0.00	46.95	5	2,786	0.18%
2020/05/25	2	45.88	0	0.00	46.55	2	2,807	0.07%
2020/05/22	0	0.00	5	46.20	46.10	-5	2,820	-0.18%
2020/05/21	1	47.00	0	0.00	47.15	1	2,824	0.04%
2020/05/20	4	46.94	0	0.00	46.75	4	2,857	0.14%
2020/05/13	0	0.00	1	49.60	49.70	-1	3,138	-0.03%
2020/05/12	0	0.00	1	48.75	48.50	-1	3,147	-0.03%
2020/05/11	1	50.50	0	0.00	49.40	1	3,181	0.03%
2020/05/07	0	0.00	1	48.15	48.05	-1	3,155	-0.03%
2020/04/30	0	0.00	0.4	46.70	46.75	-0.4	3,201	-0.01%
2020/04/29	0	0.00	3	46.73	46.70	-3	3,237	-0.09%
2020/04/28	1	46.15	0	0.00	45.90	1	3,248	0.03%
2020/04/21	2	46.80	1	46.25	45.10	1	3,371	0.03%
2020/04/20	4	46.28	0	0.00	47.60	4	3,343	0.12%
2020/04/17	1	45.60	0	0.00	45.90	1	3,266	0.03%
2020/04/10	1	45.10	1	45.00	45.05	0	3,558	0.00%
2020/04/08	1	46.25	1	46.20	46.05	0	3,789	0.00%
2020/03/26	1	42.35	0	0.00	42.45	1	3,975	0.03%
2020/03/19	0	0.00	5	36.65	35.60	-5	3,858	-0.13%
2020/03/13	1	42.25	2	43.45	44.30	-1	3,806	-0.03%
2020/03/02	0	0.00	1	48.05	48.15	-1	3,540	-0.03%
2020/02/21	1	47.15	0	0.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	2	46.40	47.30	-2	3,318	-0.06%
2020/02/18	2	46.03	1	46.65	45.65	1	3,287	0.03%
2020/02/17	4	46.23	2	45.75	45.60	2	3,230	0.06%
2020/01/08	1	50.90	1	51.20	51.20	0	2,356	0.00%
2020/01/07	0	0.00	1	49.35	50.80	-1	2,286	-0.04%
2020/01/06	4	51.63	3	50.73	50.50	1	2,209	0.05%
2020/01/02	5	48.70	5	49.50	50.70	0	2,034	0.00%
2019/12/27	4	47.63	0	0.00	48.00	4	1,842	0.22%
2019/12/26	1	47.50	5	49.00	47.00	-4	1,792	-0.22%
2019/12/25	7	47.32	0	0.00	46.70	7	1,691	0.41%
2019/12/05	0	0.00	1	45.70	46.40	-1	1,587	-0.06%
2019/12/03	0	0.00	2	45.90	45.65	-2	1,605	-0.12%
2019/11/29	15	45.43	14	44.91	44.85	1	1,569	0.06%
2019/11/28	3	44.28	3	44.45	45.35	0	1,469	0.00%
2019/11/27	6	43.05	18	42.63	42.90	-12	1,387	-0.86%
2019/11/25	0	0.00	12	42.56	42.20	-12	1,402	-0.86%
2019/11/21	3	42.55	0	0.00	42.90	3	1,426	0.21%
2019/11/20	14	43.27	3	43.95	43.00	11	1,431	0.77%
2019/11/19	7	43.66	0	0.00	43.85	7	1,466	0.48%
2019/11/15	4	44.80	32	44.82	44.80	-28	1,494	-1.87%
2019/11/14	1	43.65	1	44.60	43.75	0	1,470	0.00%
2019/11/13	1	43.90	1	44.35	43.95	0	1,466	0.00%
2019/11/05	0	0.00	1	43.70	43.75	-1	1,606	-0.06%
2019/10/24	0	0.00	2	43.05	43.15	-2	2,474	-0.08%
2019/10/22	0	0.00	2	42.50	42.30	-2	2,559	-0.08%
2019/10/17	1	41.50	0	0.00	41.55	1	2,765	0.04%
2019/10/14	1	41.45	0	0.00	41.10	1	2,845	0.04%
2019/10/08	5	40.90	0	0.00	41.20	5	2,829	0.18%
2019/10/04	1	43.60	1	43.85	43.70	0	2,803	0.00%
2019/09/27	0	0.00	2	42.65	42.55	-2	2,829	-0.07%
2019/09/24	8	45.08	4	44.05	44.05	4	2,905	0.14%
2019/09/20	1	43.90	0	0.00	43.70	1	2,870	0.03%
2019/09/18	0	0.00	1	44.35	44.25	-1	2,870	-0.03%
2019/09/12	2	44.53	9	44.92	45.55	-7	2,903	-0.24%
2019/09/11	1	43.60	0	0.00	43.45	1	2,897	0.03%
2019/09/06	1	44.15	0	0.00	43.85	1	2,960	0.03%
2019/09/02	0	0.00	3	44.55	44.95	-3	2,959	-0.10%
2019/08/30	3	44.30	0	0.00	43.60	3	2,943	0.10%
2019/08/29	0	0.00	4	43.15	43.60	-4	2,927	-0.14%
2019/08/27	3	43.25	0	0.00	42.65	3	2,938	0.10%
2019/08/26	1	42.05	1	42.60	42.90	0	3,010	0.00%
2019/08/23	1	43.25	0	0.00	43.05	1	3,055	0.03%
2019/08/22	1	43.50	2	43.75	43.45	-1	3,070	-0.03%
2019/08/21	0	0.00	1	42.85	43.00	-1	3,037	-0.03%
2019/08/20	1	42.45	0	0.00	42.05	1	3,043	0.03%
2019/08/19	0	0.00	1	42.60	42.50	-1	3,018	-0.03%
2019/08/16	3	41.98	0	0.00	41.90	3	3,024	0.10%
2019/08/15	3	41.72	4	41.85	41.70	-1	3,031	-0.03%
2019/08/14	1	42.75	1	43.55	42.75	0	3,058	0.00%
2019/08/13	1	42.60	0	0.00	42.60	1	3,063	0.03%
2019/08/12	2	41.48	2	41.45	42.35	0	3,103	0.00%
2019/08/08	3	41.53	3	41.37	41.30	0	3,127	0.00%
2019/08/07	0	0.00	3	41.80	41.35	-3	3,129	-0.10%
2019/08/06	7	40.68	0	0.00	41.05	7	3,194	0.22%
2019/08/05	4	41.65	0	0.00	41.15	4	3,210	0.12%
2019/08/02	24	42.24	0	0.00	42.15	24	3,233	0.74%
2019/07/29	1	45.55	0	0.00	45.55	1	3,047	0.03%
2019/07/23	0	0.00	2	45.85	46.90	-2	3,335	-0.06%
2019/07/19	3	44.25	3	44.50	44.75	0	3,225	0.00%
2019/07/12	0	0.00	1	42.65	41.90	-1	3,099	-0.03%
2019/07/10	1	42.20	0	0.00	42.10	1	3,119	0.03%
2019/07/09	1	40.50	2	40.48	40.00	-1	3,085	-0.03%
2019/07/08	2	40.80	0	0.00	40.50	2	3,087	0.06%
2019/07/05	2	40.95	4	41.03	41.30	-2	3,084	-0.06%
2019/07/04	3	41.07	2	40.88	40.80	1	3,099	0.03%
2019/07/03	2	40.80	3	41.05	40.80	-1	3,097	-0.03%
2019/07/01	2	41.03	3	41.37	41.30	-1	3,104	-0.03%
2019/06/28	2	43.20	5	43.20	43.20	-3	3,102	-0.10%
2019/06/14	1	39.90	0	0.00	40.45	1	2,978	0.03%
2019/06/12	5	39.30	7	39.56	39.45	-2	2,930	-0.07%
2019/06/11	1	39.15	5	39.15	39.00	-4	2,911	-0.14%
2019/06/10	5	38.33	0	0.00	38.15	5	2,867	0.17%
2019/06/04	0	0.00	1	38.00	37.95	-1	2,846	-0.04%
2019/05/31	4	38.70	0	0.00	38.65	4	2,836	0.14%
2019/05/30	0	0.00	1	37.90	38.80	-1	2,755	-0.04%
2019/05/28	1	37.55	0	0.00	37.25	1	2,693	0.04%
2019/05/27	0	0.00	1	37.70	37.70	-1	2,691	-0.04%
2019/05/23	1	38.95	0	0.00	38.50	1	2,694	0.04%
2019/05/21	1	40.20	1	40.60	40.80	0	2,839	0.00%
2019/05/14	0	0.00	2	46.20	45.55	-2	2,828	-0.07%
2019/05/13	2	46.03	0	0.00	45.40	2	2,759	0.07%
2019/05/09	2	46.05	3	46.72	46.95	-1	2,664	-0.04%
2019/05/08	1	45.85	0	0.00	47.60	1	2,606	0.04%
2019/05/07	3	47.20	3	47.95	46.50	0	2,506	0.00%
2019/05/06	1	46.35	2	45.55	45.55	-1	2,362	-0.04%
2019/05/03	2	45.00	0	0.00	45.85	2	2,244	0.09%
2019/04/29	0	0.00	2	39.80	39.70	-2	1,854	-0.11%
2019/04/18	0	0.00	1	40.90	39.95	-1	1,826	-0.05%
2019/04/16	1	40.35	1	40.85	40.10	0	1,845	0.00%
2019/04/02	1	39.95	1	40.70	39.70	0	1,852	0.00%
2019/04/01	0	0.00	1	39.10	39.40	-1	1,813	-0.06%
2019/03/26	2	38.25	0	0.00	38.15	2	1,795	0.11%
2019/03/21	0	0.00	3	38.65	39.10	-3	1,824	-0.16%
2019/03/18	0	0.00	2	38.50	38.50	-2	1,800	-0.11%
2019/03/14	0	0.00	1	37.85	37.80	-1	1,811	-0.06%
2019/03/12	1	37.85	0	0.00	37.55	1	1,886	0.05%
2019/03/07	1	37.80	0	0.00	37.05	1	2,022	0.05%
2019/03/06	2	38.05	0	0.00	38.20	2	2,050	0.10%
2019/03/04	0	0.00	3	38.65	38.65	-3	2,109	-0.14%
2019/02/25	4	38.25	0	0.00	38.50	4	2,184	0.18%
2019/02/21	4	39.48	4	39.78	38.75	0	2,223	0.00%
2019/02/20	0	0.00	1	39.20	38.30	-1	2,178	-0.05%
2019/02/19	4	38.60	0	0.00	38.50	4	2,193	0.18%
2019/02/18	0	0.00	9	38.10	38.05	-9	2,119	-0.42%
2019/02/15	0	0.00	1	36.40	36.40	-1	2,047	-0.05%
2019/02/11	0	0.00	2	37.00	37.15	-2	1,980	-0.10%
2019/01/30	0	0.00	1	36.85	36.50	-1	1,972	-0.05%
2019/01/29	3	36.85	0	0.00	36.85	3	1,941	0.15%
2019/01/24	2	36.78	1	36.70	36.20	1	1,900	0.05%
2019/01/23	1	36.00	1	36.20	36.60	0	1,855	0.00%
2019/01/18	0	0.00	1	34.60	34.60	-1	1,841	-0.05%
2019/01/08	0	35.60	0	0.00	35.60	0	1,887	0.00%
2019/01/03	3	34.30	0	0.00	35.00	3	1,852	0.16%
2018/12/18	1	35.40	1	35.40	35.40	0	1,898	0.00%
2018/12/10	1	34.10	0	0.00	34.30	1	1,884	0.05%
2018/12/06	0	0.00	3	36.40	34.25	-3	1,883	-0.16%
2018/12/05	3	37.00	4	37.00	36.85	-1	1,841	-0.05%
2018/12/04	11	38.10	1	38.10	37.85	10	1,886	0.53%
2018/11/30	1	36.40	1	36.50	36.60	0	1,865	0.00%
2018/11/29	2	36.65	2	36.75	36.25	0	1,842	0.00%
2018/11/26	1	34.80	1	34.70	34.60	0	1,716	0.00%
2018/11/23	1	34.85	1	34.75	34.65	0	1,715	0.00%
2018/11/22	2	36.30	3	36.48	35.35	-1	1,694	-0.06%
2018/11/21	2	35.80	1	35.85	36.35	1	1,610	0.06%
2018/11/20	2	35.05	3	35.27	35.40	-1	1,546	-0.06%
2018/11/19	2	35.50	1	35.45	35.45	1	1,518	0.07%
2018/11/16	0	0.00	1	35.65	35.00	-1	1,433	-0.07%
2018/11/15	1	33.75	0	0.00	33.95	1	1,356	0.07%
2018/11/05	0	0.00	1	32.30	32.10	-1	1,412	-0.07%
2018/11/02	0	0.00	1	32.45	31.75	-1	1,459	-0.07%
2018/11/01	0	0.00	1	31.55	31.70	-1	1,544	-0.06%
2018/10/31	3	30.25	0	0.00	30.15	3	1,589	0.19%
2018/10/29	0	0.00	1	30.10	29.80	-1	1,630	-0.06%
2018/10/26	1	29.65	3	29.10	29.65	-2	1,648	-0.12%
2018/10/25	1	30.05	0	0.00	30.10	1	1,655	0.06%
2018/10/24	2	32.80	2	32.80	32.25	0	1,667	0.00%
2018/10/23	1	33.35	1	33.00	32.70	0	1,662	0.00%
2018/10/22	2	33.58	1	33.85	33.70	1	1,675	0.06%
2018/10/19	2	32.43	1	32.60	33.75	1	1,688	0.06%
2018/10/17	0	0.00	3	32.70	32.95	-3	1,700	-0.18%
2018/10/16	0	0.00	6	32.70	32.00	-6	1,696	-0.35%
2018/10/02	3	34.70	0	0.00	34.70	3	1,569	0.19%
2018/09/28	0	0.00	3	33.87	33.10	-3	1,532	-0.20%
2018/09/26	2	34.73	0	0.00	34.65	2	1,498	0.13%
2018/09/25	1	34.55	4	34.31	34.85	-3	1,500	-0.20%
2018/09/21	4	34.30	0	0.00	34.20	4	1,501	0.27%
2018/09/18	0	0.00	3	34.30	34.00	-3	1,493	-0.20%
2018/09/13	3	34.95	0	0.00	35.00	3	1,483	0.20%
2018/09/11	0	0.00	8	35.50	35.60	-8	1,507	-0.53%
2018/09/06	1	39.50	0	0.00	39.60	1	1,456	0.07%
2018/09/03	0	0.00	4	41.68	41.40	-4	1,451	-0.28%
2018/08/28	1	41.70	0	0.00	41.65	1	1,483	0.07%
2018/08/27	1	41.30	0	0.00	41.45	1	1,517	0.07%
2018/08/24	1	41.05	1	41.00	41.05	0	1,575	0.00%
2018/08/22	1	41.70	0	0.00	41.65	1	1,622	0.06%
2018/08/21	1	41.20	0	0.00	42.00	1	1,641	0.06%
2018/08/17	1	42.20	1	42.05	41.75	0	1,662	0.00%
2018/08/16	2	41.70	5	41.54	41.70	-3	1,670	-0.18%
2018/08/15	1	41.90	0	0.00	42.05	1	1,684	0.06%
2018/08/13	0	0.00	1	42.95	42.65	-1	1,765	-0.06%
2018/08/09	1	45.00	3	44.95	44.35	-2	1,779	-0.11%
2018/08/08	3	46.13	0	0.00	46.15	3	1,763	0.17%
2018/08/07	1	46.15	1	45.80	45.70	0	1,701	0.00%
2018/08/03	2	45.00	1	44.80	45.35	1	1,723	0.06%
2018/08/02	0	0.00	1	44.20	44.10	-1	1,814	-0.06%
2018/08/01	1	44.80	26	44.58	44.80	-25	1,841	-1.36%
2018/07/31	2	42.45	3	43.67	44.00	-1	1,807	-0.06%
2018/07/30	0	0.00	1	43.00	42.40	-1	1,816	-0.06%
2018/07/27	3	42.52	11	42.46	42.40	-8	1,853	-0.43%
2018/07/26	0	0.00	2	42.98	42.70	-2	1,906	-0.10%
2018/07/25	5	44.14	0	0.00	43.45	5	1,903	0.26%
2018/07/24	1	44.70	0	0.00	45.05	1	1,890	0.05%
2018/07/23	0	0.00	1	45.00	44.25	-1	1,902	-0.05%
2018/07/19	0	0.00	1	45.15	45.05	-1	1,919	-0.05%
2018/07/18	0	0.00	2	44.90	44.80	-2	1,945	-0.10%
2018/07/17	0	0.00	1	43.95	44.00	-1	1,935	-0.05%
2018/07/13	3	43.50	0	0.00	43.80	3	1,933	0.16%
2018/07/10	1	42.05	0	0.00	42.00	1	1,945	0.05%
2018/07/09	1	42.45	0	0.00	42.55	1	1,954	0.05%
2018/07/06	0	0.00	1	42.20	42.05	-1	1,962	-0.05%
2018/07/03	1	42.10	0	0.00	41.70	1	1,968	0.05%
2018/06/22	0	0.00	2	42.75	42.65	-2	1,990	-0.10%
2018/06/20	28	42.84	1	42.75	42.75	27	2,007	1.35%
2018/06/13	2	45.03	6	44.85	45.80	-4	1,947	-0.21%
2018/06/11	7	44.39	0	0.00	44.50	7	1,981	0.35%
2018/06/07	1	45.75	0	0.00	46.05	1	2,055	0.05%
2018/06/04	1	46.30	0	0.00	46.65	1	2,044	0.05%
2018/06/01	0	0.00	1	46.30	46.00	-1	2,014	-0.05%
2018/05/31	0	0.00	10	44.63	45.10	-10	1,973	-0.51%
2018/05/30	1	44.30	1	44.30	44.30	0	1,959	0.00%
2018/05/23	0	0.00	20	45.50	44.60	-20	1,941	-1.03%
2018/05/22	0	0.00	6	45.85	45.65	-6	1,928	-0.31%
2018/05/18	1	44.10	1	44.35	45.00	0	1,863	0.00%
2018/05/14	7	43.54	0	0.00	43.65	7	1,945	0.36%
2018/05/11	6	43.33	1	43.50	43.35	5	1,951	0.26%
2018/05/10	0	0.00	10	42.00	43.60	-10	1,905	-0.52%
2018/05/09	4	41.18	1	41.45	41.10	3	1,795	0.17%
2018/05/08	2	40.15	0	0.00	40.20	2	1,795	0.11%
2018/05/07	5	40.25	0	0.00	40.15	5	1,806	0.28%
2018/05/04	0	0.00	2	40.98	40.70	-2	1,795	-0.11%
2018/05/03	1	40.20	0	0.00	39.95	1	1,790	0.06%
2018/04/30	1	38.90	0	0.00	39.00	1	1,927	0.05%
2018/04/23	0	0.00	1	42.20	42.10	-1	2,218	-0.05%
2018/04/09	0	0.00	1	42.45	41.70	-1	3,062	-0.03%
2018/04/03	1	43.00	0	0.00	42.95	1	3,255	0.03%
2018/03/30	0	0.00	1	43.75	43.45	-1	4,012	-0.02%
2018/03/29	0	0.00	4	43.16	42.90	-4	4,224	-0.09%
2018/03/28	3	43.30	0	0.00	43.20	3	4,628	0.06%
2018/03/27	0	0.00	1	44.00	44.00	-1	4,886	-0.02%
2018/03/26	29	43.34	6	43.05	43.30	23	5,169	0.44%
2018/03/23	3	43.13	0	0.00	43.50	3	5,274	0.06%
2018/03/21	2	45.38	0	0.00	45.40	2	5,295	0.04%
2018/03/19	1	46.20	0	0.00	45.95	1	5,327	0.02%
2018/03/14	0	0.00	1	48.00	48.05	-1	5,282	-0.02%
2018/03/13	2	45.30	0	0.00	45.30	2	5,208	0.04%
2018/02/12	0	0.00	5	45.83	45.75	-5	5,920	-0.08%
2018/02/07	0	0.00	1	48.50	47.50	-1	5,854	-0.02%
2018/02/06	0	0.00	2	47.85	45.45	-2	5,802	-0.03%
2018/01/25	1	50.50	1	51.30	51.50	0	5,601	0.00%
2018/01/22	2	55.45	0	0.00	55.50	2	5,397	0.04%
2018/01/12	0	0.00	3	58.30	58.50	-3	5,404	-0.06%
2018/01/11	0	0.00	2	57.10	56.70	-2	5,356	-0.04%
2018/01/10	2	59.35	2	60.20	58.60	0	5,262	0.00%
2018/01/08	2	59.80	0	0.00	59.10	2	5,159	0.04%
2018/01/04	2	62.00	0	0.00	63.50	2	4,963	0.04%
2018/01/03	1	64.50	0	0.00	63.40	1	4,910	0.02%
2018/01/02	1	64.10	6	62.63	63.90	-5	4,777	-0.10%