台虹 (8039)-元富-虎尾券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
3,923張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	51.35	0	0.00	50.80	2	959	0.21%
2024/05/02	1	52.00	0	0.00	51.90	1	947	0.11%
2024/04/30	6	51.77	0	0.00	51.50	6	949	0.63%
2024/04/29	2	52.20	0	0.00	52.50	2	932	0.21%
2024/04/26	1	50.00	0	0.00	49.65	1	857	0.12%
2024/04/25	6	49.83	0	0.00	50.50	6	828	0.72%
2024/04/16	0	0.00	0	46.90	47.05	0	779	0.00%
2024/04/01	0	0.00	0	46.15	46.30	0	1,209	0.00%
2024/03/04	0	45.65	0	0.00	45.65	0	1,300	0.00%
2024/01/19	1	47.50	1	47.75	47.85	0	1,056	0.00%
2024/01/18	1	47.75	1	47.90	47.90	0	1,057	0.00%
2024/01/02	0	0.00	10	48.25	48.50	-10	849	-1.18%
2023/12/29	10	49.15	36	49.15	49.05	-26	824	-3.16%
2023/12/28	10	49.90	0	0.00	49.90	10	779	1.28%
2023/12/27	27	49.45	8	49.60	50.80	19	683	2.78%
2023/12/26	6	47.10	0	0.00	47.10	6	453	1.32%
2023/12/11	0	0.00	1	42.60	42.65	-1	293	-0.34%
2023/12/05	0	0.00	1	43.00	42.95	-1	308	-0.32%
2023/04/14	1	42.90	0	0.00	42.55	1	134	0.74%
2023/04/10	0	0.00	0	42.40	42.55	0	136	0.00%
2023/04/07	0	42.45	0	0.00	42.55	0	136	0.00%
2023/03/16	0	0.00	6	42.20	42.05	-6	139	-4.29%
2023/03/15	0	42.95	0	0.00	42.70	0	136	0.00%
2023/03/09	0	43.85	0	0.00	42.90	0	123	0.00%
2023/02/17	0	41.95	0	0.00	41.85	0	115	0.00%
2022/11/24	0	42.40	0	0.00	42.60	0	232	0.00%
2022/11/07	1	41.25	0	0.00	41.30	1	231	0.43%
2022/10/11	4	39.16	0	0.00	38.70	4	208	1.92%
2022/10/03	1	39.45	0	0.00	39.65	1	226	0.44%
2022/06/17	0	0.00	0	45.50	45.40	0	232	0.00%
2022/05/18	0	0.00	0	45.50	45.65	0	383	0.00%
2022/03/16	0	0.00	1	44.05	43.50	-1	491	-0.20%
2022/01/24	1	45.80	0	0.00	46.45	1	445	0.22%
2021/12/01	0	0.00	1	47.00	47.20	-1	501	-0.20%
2021/11/26	1	47.20	0	0.00	47.10	1	519	0.19%
2021/10/19	0	46.65	0	0.00	46.70	0	1,064	0.00%
2021/09/02	0	0.00	8	48.95	49.00	-8	1,931	-0.41%
2021/08/10	2	53.40	0	0.00	53.70	2	1,811	0.11%
2021/08/09	0.1	55.40	0	0.00	54.20	0.1	1,833	0.00%
2021/07/28	0	0.00	5	55.10	57.30	-5	1,926	-0.26%
2021/07/26	8	58.04	0	0.00	57.90	8	1,983	0.40%
2021/07/23	5	55.60	1	55.60	55.50	4	1,984	0.20%
2021/07/21	1	53.30	0	0.00	53.40	1	2,043	0.05%
2021/07/19	0	0.00	2	55.30	55.00	-2	2,088	-0.10%
2021/07/16	0	0.00	1	56.20	56.00	-1	2,095	-0.05%
2021/07/15	4	58.15	1	56.50	56.40	3	2,098	0.14%
2021/07/01	0	0.00	1	53.50	53.40	-1	1,802	-0.06%
2021/06/28	1	53.30	1	53.40	53.50	0	1,819	0.00%
2021/06/23	0	0.00	0	51.70	52.00	0	1,781	0.00%
2021/06/17	1	51.00	0	0.00	51.10	1	1,749	0.06%
2021/05/03	2	58.00	7	57.01	53.20	-5	1,696	-0.29%
2021/04/29	7	58.71	2	58.90	58.00	5	1,640	0.30%
2021/04/21	6	55.80	6	55.50	55.20	0	1,430	0.00%
2021/04/09	0	0.00	1	54.40	54.50	-1	1,376	-0.07%
2021/04/07	0	0.00	3	53.73	53.60	-3	1,293	-0.23%
2021/03/31	3	53.20	0	0.00	53.20	3	1,258	0.24%
2021/01/22	1	52.20	0	0.00	53.10	1	1,636	0.06%
2020/12/25	0	0.00	0	54.90	54.90	0	1,488	0.00%
2020/11/26	0	0.00	4	57.53	57.90	-4	1,393	-0.29%
2020/11/25	0	0.00	1	55.80	55.90	-1	1,359	-0.07%
2020/11/24	1	57.10	0	0.00	55.20	1	1,323	0.08%
2020/11/19	1	56.30	0	0.00	56.00	1	1,261	0.08%
2020/11/16	0	0.00	15	56.10	56.40	-15	1,285	-1.17%
2020/11/12	15	55.57	0	0.00	55.00	15	1,330	1.13%
2020/11/10	0	0.00	2	54.40	54.10	-2	1,414	-0.14%
2020/11/06	0	0.00	1	53.90	54.10	-1	1,532	-0.07%
2020/11/05	1	54.40	0	0.00	54.10	1	1,566	0.06%
2020/11/03	2	52.20	0	0.00	52.70	2	1,638	0.12%
2020/10/22	1	49.80	0	0.00	50.10	1	1,870	0.05%
2020/10/07	0	0.00	1	51.00	50.80	-1	2,624	-0.04%
2020/10/06	1	50.50	0	0.00	50.50	1	2,744	0.04%
2020/08/20	0	0.00	3	52.60	50.50	-3	3,527	-0.09%
2020/08/19	1	54.80	0	0.00	53.90	1	3,463	0.03%
2020/08/17	3	55.00	6	56.60	57.00	-3	3,336	-0.09%
2020/08/06	0	0.00	3	52.93	53.70	-3	2,945	-0.10%
2020/08/05	3	51.60	0	0.00	51.50	3	2,844	0.11%
2020/08/03	0	0.00	4	50.30	50.10	-4	2,890	-0.14%
2020/07/29	1	51.40	0	0.00	51.40	1	2,908	0.03%
2020/07/27	0	0.00	6	53.70	52.50	-6	2,887	-0.21%
2020/07/24	6	52.75	0	0.00	52.70	6	2,897	0.21%
2020/07/23	0	0.00	3	55.30	55.40	-3	2,847	-0.11%
2020/07/22	2	57.40	0	0.00	56.30	2	2,817	0.07%
2020/07/21	7	56.01	6	56.25	56.50	1	2,727	0.04%
2020/07/20	0	0.00	2	52.30	53.50	-2	2,554	-0.08%
2020/07/17	2	51.00	0	0.00	50.60	2	2,475	0.08%
2020/07/14	1	55.70	0	0.00	55.30	1	2,559	0.04%
2020/07/10	0	0.00	17	53.82	53.90	-17	2,402	-0.71%
2020/07/08	17	53.90	0	0.00	53.30	17	2,217	0.77%
2020/07/07	0	0.00	1	49.80	49.00	-1	2,049	-0.05%
2020/06/30	0	0.00	10	49.05	49.00	-10	1,921	-0.52%
2020/06/05	0	0.00	0	48.55	48.55	0	2,298	0.00%
2020/05/25	1	46.60	0	0.00	46.55	1	2,807	0.04%
2020/05/22	2	46.28	0	0.00	46.10	2	2,820	0.07%
2020/05/14	2	48.33	0	0.00	48.05	2	3,098	0.06%
2020/05/13	2	49.40	0	0.00	49.70	2	3,138	0.06%
2020/05/11	0	0.00	5	50.30	49.40	-5	3,181	-0.16%
2020/05/08	5	48.90	0	0.00	48.90	5	3,149	0.16%
2020/04/30	0	0.00	5	46.95	46.75	-5	3,201	-0.16%
2020/04/29	5	46.70	0	0.00	46.70	5	3,237	0.15%
2020/04/28	0	0.00	1	46.20	45.90	-1	3,248	-0.03%
2020/04/20	3	47.40	3	47.15	47.60	0	3,343	0.00%
2020/04/17	0	0.00	1	46.00	45.90	-1	3,266	-0.03%
2020/04/10	1	45.15	0	0.00	45.05	1	3,558	0.03%
2020/02/26	0	0.00	1	47.70	47.30	-1	3,377	-0.03%
2020/02/25	1	47.10	0	0.00	47.10	1	3,358	0.03%
2020/02/20	0	0.00	4	47.06	47.30	-4	3,318	-0.12%
2020/02/17	1	46.15	0	0.00	45.60	1	3,230	0.03%
2020/02/03	1	41.85	0	0.00	42.50	1	2,790	0.04%
2020/01/31	2	45.00	2	45.20	44.90	0	2,730	0.00%
2020/01/30	0	0.00	130	46.16	45.90	-130	2,698	-4.82%	大賣/鉅額交易
2020/01/20	130	50.84	0	0.00	51.00	130	2,644	4.91%	大買/鉅額交易
2020/01/13	0	0.00	2	53.00	51.80	-2	2,492	-0.08%
2020/01/10	0	0.00	1	52.00	52.00	-1	2,466	-0.04%
2020/01/06	1	52.80	1	50.50	50.50	0	2,209	0.00%
2020/01/03	0	0.00	1	50.50	51.40	-1	2,094	-0.05%
2020/01/02	11	49.47	10	50.30	50.70	1	2,034	0.05%
2019/12/26	0	0.00	3	48.52	47.00	-3	1,792	-0.17%
2019/12/13	0	0.00	2	45.90	46.00	-2	1,702	-0.12%
2019/12/12	2	46.63	0	0.00	46.55	2	1,694	0.12%
2019/12/11	1	47.15	0	0.00	46.95	1	1,671	0.06%
2019/12/09	2	45.45	0	0.00	45.05	2	1,616	0.12%
2019/12/04	3	45.90	3	45.57	45.30	0	1,579	0.00%
2019/12/03	0	0.00	1	45.30	45.65	-1	1,605	-0.06%
2019/12/02	2	45.90	1	45.40	45.75	1	1,583	0.06%
2019/11/29	0	0.00	4	46.20	44.85	-4	1,569	-0.25%
2019/11/15	0	0.00	2	44.50	44.80	-2	1,494	-0.13%
2019/11/11	0	0.00	1	43.50	43.20	-1	1,510	-0.07%
2019/11/06	1	43.20	0	0.00	43.30	1	1,590	0.06%
2019/10/21	2	42.30	0	0.00	42.05	2	2,655	0.08%
2019/09/25	0	0.00	4	43.65	43.80	-4	2,848	-0.14%
2019/09/24	4	45.45	0	0.00	44.05	4	2,905	0.14%
2019/09/19	0	0.00	4	44.10	44.30	-4	2,860	-0.14%
2019/09/12	4	44.80	4	45.28	45.55	0	2,903	0.00%
2019/09/06	1	44.10	0	0.00	43.85	1	2,960	0.03%
2019/09/02	0	0.00	1	44.50	44.95	-1	2,959	-0.03%
2019/08/28	0	0.00	1	43.10	42.35	-1	2,922	-0.03%
2019/08/21	0	0.00	1	42.85	43.00	-1	3,037	-0.03%
2019/08/15	0	0.00	2	41.80	41.70	-2	3,031	-0.07%
2019/08/14	1	43.30	1	43.30	42.75	0	3,058	0.00%
2019/08/07	3	41.85	0	0.00	41.35	3	3,129	0.10%
2019/08/05	0	0.00	1	41.15	41.15	-1	3,210	-0.03%
2019/08/02	4	43.08	0	0.00	42.15	4	3,233	0.12%
2019/08/01	3	45.65	0	0.00	44.90	3	3,228	0.09%
2019/07/31	1	48.20	10	48.48	48.50	-9	3,101	-0.29%
2019/07/25	0	0.00	2	47.20	47.10	-2	3,429	-0.06%
2019/07/24	0	0.00	1	46.70	46.45	-1	3,392	-0.03%
2019/07/23	0	0.00	12	45.53	46.90	-12	3,335	-0.36%
2019/07/19	10	44.40	0	0.00	44.75	10	3,225	0.31%
2019/07/18	0	0.00	1	43.70	43.15	-1	3,142	-0.03%
2019/07/12	0	0.00	0	41.70	41.90	0	3,099	0.00%
2019/07/10	0	0.00	1	41.90	42.10	-1	3,119	-0.03%
2019/07/08	2	40.75	0	0.00	40.50	2	3,087	0.06%
2019/07/05	0	0.00	1	40.90	41.30	-1	3,084	-0.03%
2019/07/01	1	41.05	0	0.00	41.30	1	3,104	0.03%
2019/06/24	0	0.00	1	41.90	42.40	-1	3,099	-0.03%
2019/06/14	0	0.00	1	40.35	40.45	-1	2,978	-0.03%
2019/06/13	2	40.08	0	0.00	39.70	2	2,959	0.07%
2019/06/11	0	0.00	3	38.98	39.00	-3	2,911	-0.10%
2019/06/10	1	38.15	0	0.00	38.15	1	2,867	0.03%
2019/06/04	0	0.00	1	38.00	37.95	-1	2,846	-0.04%
2019/05/31	3	38.65	1	39.20	38.65	2	2,836	0.07%
2019/05/30	1	38.45	0	0.00	38.80	1	2,755	0.04%
2019/05/28	1	37.15	0	0.00	37.25	1	2,693	0.04%
2019/05/21	0	0.00	2	39.73	40.80	-2	2,839	-0.07%
2019/05/17	1	42.60	1	42.65	41.70	0	2,939	0.00%
2019/05/16	5	45.04	2	45.80	43.65	3	2,886	0.10%
2019/05/15	1	45.05	0	0.00	45.55	1	2,850	0.04%
2019/05/13	1	45.75	0	0.00	45.40	1	2,759	0.04%
2019/05/10	0	0.00	1	45.80	46.70	-1	2,708	-0.04%
2019/05/08	0	0.00	1	47.70	47.60	-1	2,606	-0.04%
2019/05/06	5	45.70	3	46.13	45.55	2	2,362	0.08%
2019/05/03	1	44.00	6	45.67	45.85	-5	2,244	-0.22%
2019/05/02	1	43.00	0	0.00	43.25	1	1,987	0.05%
2019/04/23	1	40.15	0	0.00	40.15	1	1,833	0.05%
2019/04/11	2	40.00	0	0.00	39.95	2	1,932	0.10%
2019/04/08	2	40.10	0	0.00	40.20	2	1,897	0.11%
2019/04/03	0	0.00	3	40.15	40.20	-3	1,877	-0.16%
2019/04/02	6	40.11	2	40.43	39.70	4	1,852	0.22%
2019/03/25	0	38.50	0	0.00	38.10	0	1,840	0.00%
2019/03/13	0	0.00	3	37.70	37.65	-3	1,863	-0.16%
2019/03/07	3	37.90	0	0.00	37.05	3	2,022	0.15%
2019/03/05	0	0.00	3	38.67	38.45	-3	2,098	-0.14%
2019/02/21	2	38.80	8	39.43	38.75	-6	2,223	-0.27%
2019/02/20	2	38.30	4	38.39	38.30	-2	2,178	-0.09%
2019/02/18	3	37.95	2	38.20	38.05	1	2,119	0.05%
2019/02/14	2	36.50	0	0.00	36.50	2	2,040	0.10%
2019/02/13	2	37.15	1	37.00	37.15	1	2,013	0.05%
2019/02/11	2	36.60	1	37.05	37.15	1	1,980	0.05%
2019/01/30	5	36.62	0	0.00	36.50	5	1,972	0.25%
2019/01/14	5	34.48	0	0.00	34.35	5	1,877	0.27%
2019/01/10	0	0.00	1	35.90	35.20	-1	1,884	-0.05%
2019/01/02	1	34.35	0	0.00	34.45	1	1,844	0.05%
2018/12/28	0	0.00	3	34.00	34.00	-3	1,849	-0.16%
2018/12/17	0	0.00	1	34.30	34.75	-1	1,854	-0.05%
2018/12/07	0	0.00	1	35.00	34.80	-1	1,881	-0.05%
2018/12/06	3	34.93	0	0.00	34.25	3	1,883	0.16%
2018/12/05	2	36.88	2	36.85	36.85	0	1,841	0.00%
2018/12/03	2	37.90	1	38.20	37.85	1	1,900	0.05%
2018/11/29	1	36.65	0	0.00	36.25	1	1,842	0.05%
2018/11/28	0	0.00	1	36.85	36.45	-1	1,795	-0.06%
2018/11/19	2	35.50	2	36.60	35.45	0	1,518	0.00%
2018/11/16	2	36.10	1	34.30	35.00	1	1,433	0.07%
2018/11/05	1	32.30	20	32.30	32.10	-19	1,412	-1.35%
2018/11/01	0	0.00	1	31.50	31.70	-1	1,544	-0.06%
2018/10/31	20	30.35	0	0.00	30.15	20	1,589	1.26%
2018/10/05	0	0.00	1	32.90	33.00	-1	1,608	-0.06%
2018/10/02	1	34.30	0	0.00	34.70	1	1,569	0.06%
2018/10/01	1	34.20	0	0.00	34.50	1	1,556	0.06%
2018/09/10	1	34.25	1	34.50	34.50	0	1,524	0.00%
2018/08/09	1	44.60	0	0.00	44.35	1	1,779	0.06%
2018/08/08	0	0.00	1	46.70	46.15	-1	1,763	-0.06%
2018/08/06	1	45.30	1	45.35	45.10	0	1,687	0.00%
2018/06/28	0	0.00	2	41.65	41.60	-2	1,973	-0.10%
2018/06/20	0	0.00	4	43.55	42.75	-4	2,007	-0.20%
2018/06/12	3	44.55	0	0.00	44.50	3	1,950	0.15%
2018/05/30	1	44.70	1	44.05	44.30	0	1,959	0.00%
2018/05/29	1	44.00	0	0.00	43.80	1	1,955	0.05%
2018/05/18	4	45.40	0	0.00	45.00	4	1,863	0.21%
2018/05/17	0	0.00	1	43.90	44.00	-1	1,840	-0.05%
2018/05/16	0	0.00	1	45.05	44.10	-1	1,844	-0.05%
2018/05/14	0	0.00	5	43.22	43.65	-5	1,945	-0.26%
2018/05/11	5	44.00	0	0.00	43.35	5	1,951	0.26%
2018/05/10	1	43.75	3	44.25	43.60	-2	1,905	-0.10%
2018/05/09	1	41.55	1	41.65	41.10	0	1,795	0.00%
2018/05/07	1	41.00	2	40.70	40.15	-1	1,806	-0.06%
2018/05/04	5	40.98	0	0.00	40.70	5	1,795	0.28%
2018/04/17	0	0.00	2	41.80	41.70	-2	2,474	-0.08%
2018/04/02	2	44.25	0	0.00	43.90	2	3,429	0.06%
2018/03/29	1	43.00	0	0.00	42.90	1	4,224	0.02%
2018/03/19	1	46.00	0	0.00	45.95	1	5,327	0.02%
2018/03/16	3	47.08	3	47.05	46.65	0	5,316	0.00%
2018/03/09	0	0.00	10	45.00	45.10	-10	5,300	-0.19%
2018/03/08	1	45.30	10	45.15	45.45	-9	5,340	-0.17%
2018/03/07	0	46.00	0	0.00	45.70	0	5,400	0.00%
2018/03/01	10	48.20	0	0.00	47.90	10	5,780	0.17%
2018/02/27	10	48.69	0	0.00	48.80	10	5,792	0.17%
2018/02/23	0	0.00	2	48.05	48.10	-2	5,919	-0.03%
2018/02/22	1	48.40	14	47.80	47.90	-13	5,921	-0.22%
2018/02/21	15	47.13	0	0.00	47.35	15	5,932	0.25%
2018/02/06	2	45.73	1	46.10	45.45	1	5,802	0.02%
2018/02/05	1	50.80	2	50.75	50.40	-1	5,682	-0.02%
2018/02/01	0	0.00	1	52.80	52.50	-1	5,653	-0.02%
2018/01/30	2	52.35	0	0.00	52.00	2	5,664	0.04%
2018/01/29	0	0.00	2	52.55	52.50	-2	5,647	-0.04%
2018/01/25	2	51.45	0	0.00	51.50	2	5,601	0.04%
2018/01/24	1	53.20	0	0.00	53.60	1	5,447	0.02%
2018/01/23	2	53.45	0	0.00	53.20	2	5,431	0.04%
2018/01/22	2	55.55	0	0.00	55.50	2	5,397	0.04%
2018/01/11	0	0.00	2	56.50	56.70	-2	5,356	-0.04%
2018/01/10	1	58.00	0	0.00	58.60	1	5,262	0.02%
2018/01/09	10	59.51	0	0.00	60.20	10	5,217	0.19%
2018/01/02	0	0.00	1	62.90	63.90	-1	4,777	-0.02%