台虹 (8039)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.2
漲跌
▲1.7
漲幅
+3.30%
成交量
4,288張
產業
上市電子零組件類股▲1.14%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	52.45	3.3	52.47	53.20	-1.3	1,034	-0.13%
2024/05/03	2	50.75	0	0.00	50.80	2	959	0.21%
2024/04/29	1	52.30	5	52.30	52.50	-4	932	-0.43%
2024/04/26	0	0.00	20	50.25	49.65	-20	857	-2.33%
2024/04/25	1	48.80	1	50.30	50.50	0	828	0.00%
2024/04/24	0	0.00	2	48.20	47.90	-2	750	-0.27%
2024/04/18	0	0.00	3	48.35	48.25	-3	769	-0.39%
2024/04/15	0	0.00	1	48.20	47.90	-1	802	-0.12%
2024/04/11	0	0.00	2	47.75	48.05	-2	834	-0.24%
2024/04/10	2	48.38	0	0.00	48.20	2	863	0.23%
2024/04/02	2	46.60	0	0.00	46.60	2	984	0.20%
2024/03/28	3	46.35	0	0.00	46.60	3	1,371	0.22%
2024/02/23	0.5	46.70	0	0.00	46.50	0.5	1,250	0.04%
2024/02/21	3	47.00	3	47.20	47.00	0	1,222	0.00%
2024/02/20	3	48.78	1	49.00	49.00	2	1,182	0.17%
2024/01/24	1	49.20	1	49.65	48.45	0	1,097	0.00%
2024/01/15	0	0.00	1	47.80	47.85	-1	1,022	-0.10%
2024/01/05	1	46.50	0	0.00	46.35	1	922	0.11%
2024/01/04	1	46.50	0	0.00	46.30	1	898	0.11%
2024/01/02	0.1	48.35	0	0.00	48.50	0.1	849	0.01%
2023/12/28	0.1	50.40	4	49.83	49.90	-3.9	779	-0.50%
2023/12/27	149	48.26	362	50.32	50.80	-213	683	-31.17%	大買/大賣/鉅額交易
2023/12/26	26	47.56	33	47.31	47.10	-7	453	-1.54%
2023/12/25	0	0.00	6	44.00	45.00	-6	309	-1.94%
2023/12/22	0	0.00	4	43.59	43.25	-4	287	-1.39%
2023/12/21	2	43.00	0	0.00	43.25	2	289	0.69%
2023/12/18	1	43.45	0	0.00	43.40	1	288	0.35%
2023/12/14	0.1	43.25	0	0.00	43.20	0.1	288	0.03%
2023/12/01	1	42.75	0	0.00	42.70	1	323	0.31%
2023/11/22	1	42.40	0	0.00	42.65	1	355	0.28%
2023/11/14	0	0.00	2	42.00	42.20	-2	399	-0.50%
2023/11/10	0	0.00	1	41.65	41.65	-1	404	-0.25%
2023/11/01	6	41.10	0	0.00	41.05	6	418	1.43%
2023/10/26	10	42.40	0	0.00	42.10	10	404	2.47%
2023/10/24	10	41.18	0	0.00	41.05	10	399	2.51%
2023/10/23	5	41.15	0	0.00	40.95	5	397	1.26%
2023/10/20	15	40.90	0	0.00	41.15	15	391	3.83%
2023/10/04	2	42.25	0	0.00	42.45	2	375	0.53%
2023/09/28	15	42.50	0	0.00	42.65	15	384	3.90%
2023/09/27	5	42.80	0	0.00	42.55	5	384	1.30%
2023/09/21	2	42.90	0	0.00	42.65	2	379	0.53%
2023/09/11	1	43.80	0	0.00	44.10	1	353	0.28%
2023/09/05	2	44.20	0	0.00	44.20	2	328	0.61%
2023/09/01	0.1	44.00	0	0.00	43.75	0.1	319	0.03%
2023/07/27	18	42.88	0	0.00	42.55	18	215	8.37%
2023/07/07	1	41.50	0	0.00	41.40	1	192	0.52%
2023/06/12	1	42.45	0	0.00	42.50	1	159	0.63%
2023/04/13	0	0.00	5	42.56	42.60	-5	133	-3.73%
2023/04/11	0	0.00	7	42.64	42.70	-7	136	-5.12%
2023/01/10	5	41.51	0	0.00	41.55	5	201	2.48%
2023/01/09	4	41.50	0	0.00	41.70	4	204	1.96%
2023/01/05	3	41.50	0	0.00	41.35	3	206	1.45%
2022/12/23	0	0.00	0.2	41.30	41.00	-0.2	212	-0.08%
2022/12/22	0	0.00	0.3	41.40	41.25	-0.3	215	-0.16%
2022/07/21	0	0.00	1	40.65	41.00	-1	269	-0.37%
2022/07/19	1	42.80	0	0.00	43.20	1	264	0.38%
2022/07/12	0	41.95	0	0.00	41.25	0	243	0.00%
2022/07/06	0	42.95	0	0.00	41.75	0	233	0.00%
2022/03/15	0	0.00	1	43.50	43.90	-1	485	-0.21%
2022/03/14	8	44.10	0	0.00	43.90	8	475	1.68%
2021/12/28	1	47.60	0	0.00	47.60	1	454	0.22%
2021/12/14	0	0.00	5	46.50	46.50	-5	479	-1.04%
2021/12/02	5	46.65	0	0.00	46.70	5	500	1.00%
2021/11/19	12	46.12	0	0.00	46.10	12	531	2.26%
2021/10/15	2	45.30	2	45.50	45.95	0	1,096	0.00%
2021/09/24	1	47.30	0	0.00	47.05	1	1,718	0.06%
2021/09/17	1	47.70	0	0.00	47.65	1	1,771	0.06%
2021/08/25	0	0.00	1	47.90	48.50	-1	1,918	-0.05%
2021/08/23	0	0.00	2	47.10	47.20	-2	1,924	-0.10%
2021/08/20	1	46.60	0	0.00	46.45	1	1,924	0.05%
2021/08/18	1	47.95	1	47.90	49.00	0	1,895	0.00%
2021/08/17	1	48.50	0	0.00	47.95	1	1,882	0.05%
2021/08/13	3	50.50	5	49.50	49.20	-2	1,846	-0.11%
2021/08/12	5	53.00	0	0.00	52.80	5	1,831	0.27%
2021/08/11	3	53.40	3	53.30	53.00	0	1,811	0.00%
2021/08/03	0	0.00	1	54.40	53.90	-1	1,950	-0.05%
2021/07/29	0	0.00	1	57.00	57.50	-1	1,920	-0.05%
2021/07/28	0	0.00	1	57.10	57.30	-1	1,926	-0.05%
2021/07/27	1	57.60	0	0.00	57.50	1	1,949	0.05%
2021/07/26	3	58.47	11	57.20	57.90	-8	1,983	-0.40%
2021/07/23	0	0.00	1	54.90	55.50	-1	1,984	-0.05%
2021/07/22	1	54.30	0	0.00	54.80	1	2,010	0.05%
2021/07/21	2	53.60	0	0.00	53.40	2	2,043	0.10%
2021/07/20	3	53.67	1	53.90	53.60	2	2,095	0.10%
2021/07/15	9	57.62	5	57.30	56.40	4	2,098	0.19%
2021/07/14	8	57.61	21	57.25	58.90	-13	1,918	-0.68%
2021/07/13	0	0.00	5	56.20	55.40	-5	1,794	-0.28%
2021/07/12	20	55.80	0	0.00	55.70	20	1,770	1.13%
2021/07/09	5	55.50	0	0.00	55.60	5	1,752	0.29%
2021/07/08	0	0.00	5	55.10	55.20	-5	1,756	-0.28%
2021/07/05	5	54.60	0	0.00	54.70	5	1,772	0.28%
2021/07/01	0	0.00	1	53.80	53.40	-1	1,802	-0.06%
2021/06/25	0	0.00	5	52.70	52.70	-5	1,812	-0.28%
2021/06/24	0	0.00	1	52.50	52.40	-1	1,811	-0.06%
2021/06/21	6	49.88	0	0.00	49.90	6	1,745	0.34%
2021/06/15	0	0.00	1	50.20	50.30	-1	1,739	-0.06%
2021/06/09	3	47.95	0	0.00	47.90	3	1,739	0.17%
2021/06/08	5	48.00	0	0.00	48.30	5	1,767	0.28%
2021/06/07	5	47.20	0	0.00	47.45	5	1,802	0.28%
2021/06/01	2	49.13	1	49.25	49.25	1	1,937	0.05%
2021/05/31	1	47.90	11	48.70	48.70	-10	1,946	-0.51%
2021/05/20	10	45.35	0	0.00	45.20	10	2,047	0.49%
2021/05/19	10	45.57	0	0.00	45.50	10	2,050	0.49%
2021/05/07	1	51.00	0	0.00	51.00	1	1,824	0.05%
2021/05/06	1	51.30	0	0.00	50.40	1	1,809	0.06%
2021/05/05	15	51.50	0	0.00	50.70	15	1,787	0.84%
2021/04/29	1	57.90	1	58.70	58.00	0	1,640	0.00%
2021/04/27	0	0.00	3	55.83	57.00	-3	1,527	-0.20%
2021/04/26	2	56.30	0	0.00	55.80	2	1,482	0.13%
2021/04/22	0	0.00	1	55.10	53.60	-1	1,456	-0.07%
2021/04/21	0	0.00	4	55.80	55.20	-4	1,430	-0.28%
2021/04/20	10	55.00	0	0.00	54.50	10	1,395	0.72%
2021/04/15	0.1	52.50	0	0.00	52.50	0.1	1,365	0.01%
2021/04/12	1	53.60	1	53.90	53.70	0	1,393	0.00%
2021/04/08	2	55.30	4	53.80	54.90	-2	1,348	-0.15%
2021/03/29	1	52.00	0	0.00	52.00	1	1,245	0.08%
2021/03/23	10	52.70	0	0.00	52.60	10	1,242	0.81%
2021/03/19	5	51.70	0	0.00	52.00	5	1,237	0.40%
2021/03/16	2	52.00	0	0.00	52.30	2	1,235	0.16%
2021/03/15	10	52.30	0	0.00	52.30	10	1,241	0.81%
2021/03/12	20	52.28	0	0.00	52.40	20	1,233	1.62%
2021/03/11	19	50.64	0	0.00	51.00	19	1,220	1.56%
2021/02/26	2	52.10	2	51.90	52.10	0	1,193	0.00%
2021/02/25	4	53.35	0	0.00	52.90	4	1,242	0.32%
2021/02/03	0.2	51.40	0	0.00	51.40	0.2	1,462	0.01%
2021/01/27	0	0.00	1	54.90	55.10	-1	1,550	-0.06%
2021/01/21	1	51.80	0	0.00	51.60	1	1,624	0.06%
2021/01/18	17	53.42	0	0.00	53.20	17	1,605	1.06%
2021/01/15	0	0.00	1	55.10	54.10	-1	1,587	-0.06%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/12	3	53.90	0	0.00	53.80	3	1,553	0.19%
2021/01/07	0	0.00	1	56.10	55.60	-1	1,538	-0.07%
2020/12/25	1.3	55.13	3	54.80	54.90	-1.7	1,488	-0.11%
2020/12/24	3	55.00	0	0.00	54.70	3	1,478	0.20%
2020/12/16	0.2	54.70	0	0.00	54.70	0.2	1,504	0.01%
2020/12/10	10	55.20	3	55.30	55.20	7	1,498	0.47%
2020/12/09	3	55.90	0	0.00	56.00	3	1,485	0.20%
2020/12/04	0.2	55.20	0	0.00	55.30	0.2	1,460	0.01%
2020/11/17	0	0.00	2	56.00	55.90	-2	1,233	-0.16%
2020/11/16	0	0.00	1	56.70	56.40	-1	1,285	-0.08%
2020/11/12	1	56.00	1	55.00	55.00	0	1,330	0.00%
2020/11/11	1	55.70	2	54.80	55.30	-1	1,417	-0.07%
2020/11/06	0	0.00	20	53.85	54.10	-20	1,532	-1.30%
2020/10/30	20	50.55	0	0.00	50.10	20	1,731	1.16%
2020/09/29	2	48.35	2	48.35	48.35	0	3,107	0.00%
2020/09/15	1	51.60	0	0.00	51.80	1	3,358	0.03%
2020/09/14	1	50.70	0	0.00	51.30	1	3,379	0.03%
2020/09/11	1	50.70	0	0.00	50.50	1	3,409	0.03%
2020/08/31	2	51.50	0	0.00	51.60	2	3,522	0.06%
2020/08/20	0	0.00	2	51.15	50.50	-2	3,527	-0.06%
2020/08/17	4	56.90	2	57.40	57.00	2	3,336	0.06%
2020/08/14	0	0.00	1	54.30	54.70	-1	3,213	-0.03%
2020/08/13	0	0.00	1	54.20	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	5	53.00	53.50	-5	3,112	-0.16%
2020/08/11	0	0.00	110	52.19	51.50	-110	3,057	-3.60%	大賣/鉅額交易
2020/08/10	1	51.80	85	52.24	51.90	-84	3,023	-2.78%
2020/08/07	5	51.86	6	51.43	51.60	-1	2,997	-0.03%
2020/08/06	5	51.40	18	52.97	53.70	-13	2,945	-0.44%
2020/08/05	11	51.48	0	0.00	51.50	11	2,844	0.39%
2020/07/31	10	51.00	0	0.00	51.30	10	2,899	0.34%
2020/07/30	10	50.90	0	0.00	50.70	10	2,892	0.35%
2020/07/29	28	51.25	0	0.00	51.40	28	2,908	0.96%
2020/07/28	55	51.97	0	0.00	51.10	55	2,907	1.89%
2020/07/27	0	0.00	0	52.40	52.50	0	2,887	0.00%
2020/07/22	5	56.76	6	56.38	56.30	-1	2,817	-0.04%
2020/07/21	1	55.60	1	55.50	56.50	0	2,727	0.00%
2020/07/20	0	0.00	39	52.43	53.50	-39	2,554	-1.53%
2020/07/17	45	52.74	0	0.00	50.60	45	2,475	1.82%
2020/07/16	0	0.00	6	53.85	53.50	-6	2,482	-0.24%
2020/07/15	12	53.50	0	0.00	53.00	12	2,559	0.47%
2020/07/14	2	55.00	0	0.00	55.30	2	2,559	0.08%
2020/07/13	16	55.75	12	55.01	55.70	4	2,498	0.16%
2020/07/10	12	54.22	2	53.45	53.90	10	2,402	0.42%
2020/07/09	0	0.00	1	53.30	53.70	-1	2,302	-0.04%
2020/07/08	1	53.90	2	52.35	53.30	-1	2,217	-0.05%
2020/07/07	0	0.00	5	51.00	49.00	-5	2,049	-0.24%
2020/07/06	75	49.49	0	0.00	49.65	75	2,006	3.74%
2020/07/01	2	49.13	2	48.90	48.90	0	1,941	0.00%
2020/06/10	0	0.00	1	47.00	47.00	-1	2,175	-0.05%
2020/06/05	1	48.55	1.1	48.50	48.55	-0.1	2,298	0.00%
2020/05/27	1	47.20	0	0.00	47.75	1	2,717	0.04%
2020/05/19	0	0.00	23	46.95	46.70	-23	2,937	-0.78%
2020/05/18	0	0.00	1	47.50	46.45	-1	2,944	-0.03%
2020/05/13	4	48.73	2	48.85	49.70	2	3,138	0.06%
2020/05/11	1	50.50	0.2	49.40	49.40	0.8	3,181	0.03%
2020/05/08	0	0.00	2	49.05	48.90	-2	3,149	-0.06%
2020/04/30	0	0.00	1	47.00	46.75	-1	3,201	-0.03%
2020/04/28	0	0.00	2	45.90	45.90	-2	3,248	-0.06%
2020/04/27	25	45.75	0	0.00	46.05	25	3,306	0.76%
2020/04/20	1	46.70	0	0.00	47.60	1	3,343	0.03%
2020/04/17	0	0.00	5	46.30	45.90	-5	3,266	-0.15%
2020/04/15	1	45.05	1	45.35	45.30	0	3,309	0.00%
2020/04/14	0	0.00	10	45.40	45.60	-10	3,358	-0.30%
2020/04/08	16	45.91	0	0.00	46.05	16	3,789	0.42%
2020/03/31	0	0.00	1	41.90	41.90	-1	3,931	-0.03%
2020/03/19	1	35.60	0	0.00	35.60	1	3,858	0.03%
2020/03/09	0	0.00	2	50.20	49.25	-2	3,629	-0.06%
2020/03/06	1	51.60	0	0.00	52.20	1	3,593	0.03%
2020/03/04	0	0.00	3	50.77	51.80	-3	3,644	-0.08%
2020/02/27	0	0.00	6	48.17	47.00	-6	3,462	-0.17%
2020/02/26	1	47.80	1	47.55	47.30	0	3,377	0.00%
2020/02/21	0	0.00	5	47.05	47.00	-5	3,341	-0.15%
2020/02/20	0	0.00	3	47.00	47.30	-3	3,318	-0.09%
2020/02/19	5	46.00	1	45.90	45.95	4	3,249	0.12%
2020/02/17	5	46.13	1	45.95	45.60	4	3,230	0.12%
2020/02/12	0	0.00	1	44.05	44.10	-1	3,025	-0.03%
2020/02/10	3	41.30	0	0.00	41.70	3	2,947	0.10%
2020/02/05	3	42.48	0	0.00	42.70	3	2,861	0.10%
2020/01/15	2	50.60	0	0.00	50.60	2	2,574	0.08%
2020/01/13	2	53.30	0	0.00	51.80	2	2,492	0.08%
2020/01/10	0	0.00	1	52.20	52.00	-1	2,466	-0.04%
2020/01/09	1	51.50	3	51.83	51.60	-2	2,424	-0.08%
2020/01/08	1	50.70	0	0.00	51.20	1	2,356	0.04%
2020/01/06	2	50.00	0	0.00	50.50	2	2,209	0.09%
2020/01/02	0	0.00	1	50.30	50.70	-1	2,034	-0.05%
2019/12/31	1	48.00	0	0.00	48.00	1	1,932	0.05%
2019/12/26	0	0.00	2	48.10	47.00	-2	1,792	-0.11%
2019/12/24	3	47.15	3	46.95	46.95	0	1,676	0.00%
2019/12/18	0	0.00	1	46.05	46.00	-1	1,718	-0.06%
2019/12/13	1	45.60	0	0.00	46.00	1	1,702	0.06%
2019/12/12	1	46.85	0	0.00	46.55	1	1,694	0.06%
2019/12/11	0	0.00	2	46.48	46.95	-2	1,671	-0.12%
2019/12/10	1	45.50	0	0.00	45.50	1	1,655	0.06%
2019/12/05	2	46.03	3	46.13	46.40	-1	1,587	-0.06%
2019/11/29	33	44.90	35	45.11	44.85	-2	1,569	-0.13%
2019/11/25	2	42.10	0	0.00	42.20	2	1,402	0.14%
2019/11/22	1	42.70	0	0.00	42.40	1	1,411	0.07%
2019/11/20	1	42.95	0	0.00	43.00	1	1,431	0.07%
2019/10/21	0	0.00	3	42.00	42.05	-3	2,655	-0.11%
2019/10/08	3	41.10	0	0.00	41.20	3	2,829	0.11%
2019/09/20	0	0.00	1	43.85	43.70	-1	2,870	-0.03%
2019/09/10	1	43.25	1	43.60	43.50	0	2,913	0.00%
2019/09/06	0	0.00	2	44.00	43.85	-2	2,960	-0.07%
2019/09/05	2	45.10	0	0.00	45.10	2	2,949	0.07%
2019/09/04	1	44.25	0	0.00	44.30	1	2,935	0.03%
2019/09/02	0	0.00	1	44.10	44.95	-1	2,959	-0.03%
2019/08/30	1	43.65	3	43.95	43.60	-2	2,943	-0.07%
2019/08/29	0	0.00	1	43.20	43.60	-1	2,927	-0.03%
2019/08/27	3	42.90	0	0.00	42.65	3	2,938	0.10%
2019/08/22	1	43.55	1	43.60	43.45	0	3,070	0.00%
2019/08/21	0	0.00	1	43.15	43.00	-1	3,037	-0.03%
2019/08/20	1	41.90	0	0.00	42.05	1	3,043	0.03%
2019/08/16	23	41.94	23	41.95	41.90	0	3,024	0.00%
2019/08/15	50	42.00	52	41.76	41.70	-2	3,031	-0.07%
2019/08/14	2	43.05	0	0.00	42.75	2	3,058	0.07%
2019/08/13	41	42.16	40	42.55	42.60	1	3,063	0.03%
2019/08/12	50	41.52	50	42.30	42.35	0	3,103	0.00%
2019/08/08	17	41.15	17	41.70	41.30	0	3,127	0.00%
2019/08/07	0	0.00	2	41.75	41.35	-2	3,129	-0.06%
2019/08/05	2	41.23	3	41.12	41.15	-1	3,210	-0.03%
2019/08/02	4	42.54	3	42.08	42.15	1	3,233	0.03%
2019/08/01	2	45.15	0	0.00	44.90	2	3,228	0.06%
2019/07/31	5	48.23	5	48.72	48.50	0	3,101	0.00%
2019/07/29	0	0.00	2	45.45	45.55	-2	3,047	-0.07%
2019/07/26	3	47.37	1	47.10	46.95	2	3,298	0.06%
2019/07/25	1	46.65	2	47.08	47.10	-1	3,429	-0.03%
2019/07/19	3	44.32	3	44.57	44.75	0	3,225	0.00%
2019/07/16	0	0.00	20	42.70	42.45	-20	3,093	-0.65%
2019/07/05	20	41.00	1	40.95	41.30	19	3,084	0.62%
2019/07/01	0	0.00	17	41.61	41.30	-17	3,104	-0.55%
2019/06/24	0	0.00	1	42.00	42.40	-1	3,099	-0.03%
2019/06/19	0	0.00	1	41.50	42.20	-1	3,052	-0.03%
2019/06/17	1	40.90	0	0.00	41.05	1	3,008	0.03%
2019/06/14	1	40.20	1	40.40	40.45	0	2,978	0.00%
2019/06/13	4	40.03	2	40.05	39.70	2	2,959	0.07%
2019/06/11	0	0.00	1	39.00	39.00	-1	2,911	-0.03%
2019/05/31	2	38.60	0	0.00	38.65	2	2,836	0.07%
2019/05/29	6	37.38	0	0.00	37.25	6	2,705	0.22%
2019/05/28	2	37.70	1	37.25	37.25	1	2,693	0.04%
2019/05/27	7	38.20	0	0.00	37.70	7	2,691	0.26%
2019/05/24	3.2	38.23	0	0.00	38.10	3.2	2,690	0.12%
2019/05/23	1	38.45	1	38.50	38.50	0	2,694	0.00%
2019/05/21	2	41.10	0	0.00	40.80	2	2,839	0.07%
2019/05/20	4	41.24	3	41.40	40.85	1	2,880	0.03%
2019/05/17	2	43.15	1	41.70	41.70	1	2,939	0.03%
2019/05/16	1	46.00	1	44.80	43.65	0	2,886	0.00%
2019/05/15	3	45.25	1	45.10	45.55	2	2,850	0.07%
2019/05/14	1	44.50	4	44.71	45.55	-3	2,828	-0.11%
2019/05/13	0	0.00	1	45.40	45.40	-1	2,759	-0.04%
2019/05/10	1	47.40	1	45.85	46.70	0	2,708	0.00%
2019/05/09	6	46.72	2	46.40	46.95	4	2,664	0.15%
2019/05/07	2	46.90	0	0.00	46.50	2	2,506	0.08%
2019/05/06	1	46.00	1	46.25	45.55	0	2,362	0.00%
2019/05/02	0	0.00	3.1	42.49	43.25	-3.1	1,987	-0.16%
2019/04/23	0	0.00	1	40.25	40.15	-1	1,833	-0.05%
2019/04/16	0	0.00	1	40.80	40.10	-1	1,845	-0.05%
2019/04/11	0	0.00	2	39.80	39.95	-2	1,932	-0.10%
2019/04/09	2	39.70	0	0.00	39.70	2	1,908	0.10%
2019/04/08	0	0.00	1	40.00	40.20	-1	1,897	-0.05%
2019/04/03	0	0.00	1	40.50	40.20	-1	1,877	-0.05%
2019/04/02	2	40.35	2	40.35	39.70	0	1,852	0.00%
2019/03/25	1	38.10	0	0.00	38.10	1	1,840	0.05%
2019/03/21	0	0.00	6	38.85	39.10	-6	1,824	-0.33%
2019/03/20	0	0.00	2	38.50	38.45	-2	1,802	-0.11%
2019/03/19	0	0.00	4	38.68	38.50	-4	1,807	-0.22%
2019/03/18	0	0.00	3	38.40	38.50	-3	1,800	-0.17%
2019/03/12	0	0.00	2	38.00	37.55	-2	1,886	-0.11%
2019/03/05	2	38.53	2	38.65	38.45	0	2,098	0.00%
2019/02/27	3	37.65	0	0.00	37.90	3	2,101	0.14%
2019/02/26	2	38.35	4	38.34	38.35	-2	2,114	-0.09%
2019/02/25	4	38.35	0	0.00	38.50	4	2,184	0.18%
2019/02/21	4	38.99	3	39.40	38.75	1	2,223	0.04%
2019/02/20	9	38.57	0	0.00	38.30	9	2,178	0.41%
2019/02/19	2	38.45	5	38.97	38.50	-3	2,193	-0.14%
2019/02/18	4	37.93	1	37.00	38.05	3	2,119	0.14%
2019/02/13	0	0.00	6	37.05	37.15	-6	2,013	-0.30%
2019/02/12	3	37.85	3	37.32	37.55	0	2,001	0.00%
2019/02/11	0	0.00	2	36.55	37.15	-2	1,980	-0.10%
2019/01/30	1	36.50	1	36.65	36.50	0	1,972	0.00%
2019/01/29	6	36.69	1	36.65	36.85	5	1,941	0.26%
2019/01/24	1	36.40	0	0.00	36.20	1	1,900	0.05%
2019/01/14	0	0.00	2	34.25	34.35	-2	1,877	-0.11%
2019/01/09	0	0.00	1	36.10	35.75	-1	1,887	-0.05%
2019/01/08	3	35.82	0	0.00	35.60	3	1,887	0.16%
2019/01/07	3	35.63	2	35.45	35.70	1	1,862	0.05%
2019/01/04	1	35.30	0	0.00	36.00	1	1,834	0.05%
2019/01/03	1	34.45	1	35.10	35.00	0	1,852	0.00%
2018/12/25	0	0.00	1	34.10	34.20	-1	1,877	-0.05%
2018/12/24	2	34.70	0	0.00	35.00	2	1,878	0.11%
2018/12/18	0	0.00	1	35.35	35.40	-1	1,898	-0.05%
2018/12/14	1	34.00	0	0.00	34.15	1	1,854	0.05%
2018/12/07	1	34.80	1	34.60	34.80	0	1,881	0.00%
2018/12/06	0	0.00	1	36.40	34.25	-1	1,883	-0.05%
2018/12/04	1	38.25	0	0.00	37.85	1	1,886	0.05%
2018/12/03	0	0.00	3	37.40	37.85	-3	1,900	-0.16%
2018/11/30	3	36.55	6	36.71	36.60	-3	1,865	-0.16%
2018/11/29	6	36.37	0	0.00	36.25	6	1,842	0.33%
2018/11/27	1	35.50	0	0.00	35.50	1	1,735	0.06%
2018/11/26	0	0.00	2	34.45	34.60	-2	1,716	-0.12%
2018/11/23	2	35.65	0	0.00	34.65	2	1,715	0.12%
2018/11/22	3	36.73	3	36.25	35.35	0	1,694	0.00%
2018/11/20	0	0.00	1	35.50	35.40	-1	1,546	-0.06%
2018/11/19	1	36.80	0	0.00	35.45	1	1,518	0.07%
2018/11/16	3	35.22	12	34.46	35.00	-9	1,433	-0.63%
2018/11/15	10	33.90	0	0.00	33.95	10	1,356	0.74%
2018/11/12	1	32.60	0	0.00	32.65	1	1,349	0.07%
2018/11/05	4	32.38	0	0.00	32.10	4	1,412	0.28%
2018/11/01	0	0.00	1	31.35	31.70	-1	1,544	-0.06%
2018/10/26	1	29.10	0	0.00	29.65	1	1,648	0.06%
2018/10/22	0	0.00	2	33.90	33.70	-2	1,675	-0.12%
2018/10/18	0	0.00	2	33.10	33.15	-2	1,696	-0.12%
2018/10/17	0	0.00	2	33.00	32.95	-2	1,700	-0.12%
2018/10/16	1	31.90	0	0.00	32.00	1	1,696	0.06%
2018/10/11	3	29.35	0	0.00	29.50	3	1,676	0.18%
2018/10/09	2	32.65	0	0.00	32.50	2	1,613	0.12%
2018/10/08	0	0.00	1	33.20	32.60	-1	1,606	-0.06%
2018/10/04	1	34.15	0	0.00	34.30	1	1,575	0.06%
2018/10/01	0	0.00	4	34.30	34.50	-4	1,556	-0.26%
2018/09/28	3	33.72	0	0.00	33.10	3	1,532	0.20%
2018/09/26	1	34.70	0	0.00	34.65	1	1,498	0.07%
2018/09/18	1	34.40	0	0.00	34.00	1	1,493	0.07%
2018/09/10	1	34.70	0	0.00	34.50	1	1,524	0.07%
2018/09/07	1	37.00	0	0.00	38.00	1	1,481	0.07%
2018/09/03	1	41.55	0	0.00	41.40	1	1,451	0.07%
2018/08/13	0	0.00	5	42.90	42.65	-5	1,765	-0.28%
2018/08/10	0	0.00	2	44.43	44.00	-2	1,787	-0.11%
2018/08/08	5	46.25	2	46.75	46.15	3	1,763	0.17%
2018/08/07	2	45.70	0	0.00	45.70	2	1,701	0.12%
2018/08/06	0	0.00	1	45.45	45.10	-1	1,687	-0.06%
2018/08/03	1	44.90	0	0.00	45.35	1	1,723	0.06%
2018/08/02	0	0.00	2	44.30	44.10	-2	1,814	-0.11%
2018/08/01	1	44.80	0	0.00	44.80	1	1,841	0.05%
2018/07/27	0	0.00	0	42.80	42.40	0	1,853	0.00%
2018/07/25	1	44.80	0	0.00	43.45	1	1,903	0.05%
2018/07/18	0	0.00	1	45.10	44.80	-1	1,945	-0.05%
2018/07/17	0	0.00	1	43.85	44.00	-1	1,935	-0.05%
2018/07/10	0	0.00	2	42.60	42.00	-2	1,945	-0.10%
2018/06/29	1	42.55	0	0.00	42.10	1	1,975	0.05%
2018/06/15	0	0.00	7	46.40	46.40	-7	1,964	-0.36%
2018/06/11	0	0.00	3	44.40	44.50	-3	1,981	-0.15%
2018/06/08	2	46.45	4	45.51	45.50	-2	2,048	-0.10%
2018/06/07	0	0.00	2	45.75	46.05	-2	2,055	-0.10%
2018/06/01	1	45.15	0	0.00	46.00	1	2,014	0.05%
2018/05/31	4	45.06	0	0.00	45.10	4	1,973	0.20%
2018/05/28	0	0.00	6	44.20	44.80	-6	1,949	-0.31%
2018/05/18	0	0.00	2	45.05	45.00	-2	1,863	-0.11%
2018/05/16	3	44.63	0	0.00	44.10	3	1,844	0.16%
2018/05/15	1	44.35	2	44.40	44.50	-1	1,858	-0.05%
2018/05/14	0	0.00	2	43.80	43.65	-2	1,945	-0.10%
2018/05/11	2	43.80	0	0.00	43.35	2	1,951	0.10%
2018/05/10	14	43.12	5	43.66	43.60	9	1,905	0.47%
2018/05/08	1	40.20	1	40.20	40.20	0	1,795	0.00%
2018/05/07	1	40.35	1	41.25	40.15	0	1,806	0.00%
2018/05/03	1	40.75	1	39.95	39.95	0	1,790	0.00%
2018/04/27	2	39.00	0	0.00	38.55	2	1,996	0.10%
2018/04/20	1	42.70	0	0.00	42.90	1	2,282	0.04%
2018/04/19	1	43.50	0	0.00	43.05	1	2,343	0.04%
2018/03/15	0	0.00	1	46.90	47.15	-1	5,304	-0.02%
2018/03/14	2	47.35	2	47.88	48.05	0	5,282	0.00%
2018/02/26	0	0.00	5	47.38	47.30	-5	5,848	-0.09%
2018/02/23	5	48.55	0	0.00	48.10	5	5,919	0.08%
2018/02/08	1	47.20	0	0.00	46.65	1	5,879	0.02%
2018/02/06	0	0.00	2	46.50	45.45	-2	5,802	-0.03%
2018/01/31	2	53.05	0	0.00	53.10	2	5,662	0.04%
2018/01/25	20	50.60	20	51.60	51.50	0	5,601	0.00%
2018/01/19	0	0.00	1	54.00	54.80	-1	5,567	-0.02%
2018/01/17	0	0.00	4	56.15	56.50	-4	5,508	-0.07%
2018/01/15	1	57.40	0	0.00	57.00	1	5,450	0.02%
2018/01/11	0	0.00	2	56.60	56.70	-2	5,356	-0.04%
2018/01/08	4	59.15	8	59.59	59.10	-4	5,159	-0.08%
2018/01/05	0	0.00	3	63.17	62.10	-3	5,055	-0.06%
2018/01/04	11	62.87	0.2	63.30	63.50	10.8	4,963	0.22%
2018/01/03	17	63.91	2	63.80	63.40	15	4,910	0.31%
2018/01/02	2	61.50	8	62.65	63.90	-6	4,777	-0.13%