台虹 (8039)-光和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
584張
產業
上市電子零組件類股▼0.36%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	52.40	6	52.50	52.50	-3	932	-0.33%
2024/04/10	0.1	48.25	0	0.00	48.20	0.1	863	0.01%
2024/04/08	3	47.40	0	0.00	47.60	3	864	0.35%
2024/02/23	0	0.00	1	46.55	46.50	-1	1,250	-0.08%
2024/02/19	0	0.00	1	49.15	49.15	-1	1,173	-0.09%
2024/01/31	0	0.00	1	48.60	48.25	-1	1,104	-0.09%
2024/01/26	0	0.00	3	47.75	47.80	-3	1,095	-0.27%
2024/01/23	0	0.00	0	48.40	48.40	0	1,078	0.00%
2024/01/16	0	0.00	1	47.50	47.70	-1	1,028	-0.10%
2024/01/15	2	47.48	0	0.00	47.85	2	1,022	0.20%
2024/01/12	1	47.30	0	0.00	46.95	1	1,014	0.10%
2024/01/09	1	46.85	0	0.00	47.00	1	975	0.10%
2024/01/08	1	46.40	0	0.00	46.05	1	941	0.11%
2024/01/02	0	0.00	2	48.40	48.50	-2	849	-0.24%
2023/12/29	0	0.00	2	49.25	49.05	-2	824	-0.24%
2023/12/28	3	49.72	4	49.71	49.90	-1	779	-0.13%
2023/12/27	6	49.75	13.1	49.12	50.80	-7.1	683	-1.04%
2023/12/26	14	47.51	1.2	47.58	47.10	12.8	453	2.83%
2023/12/15	1	43.75	1	43.70	43.40	0	293	0.00%
2023/12/14	1	43.25	0	0.00	43.20	1	288	0.35%
2023/12/07	0	0.00	4	42.85	42.80	-4	296	-1.35%
2023/11/20	1	42.30	0	0.00	42.30	1	367	0.27%
2023/10/20	2	41.00	0	0.00	41.15	2	391	0.51%
2023/09/27	1	42.45	0	0.00	42.55	1	384	0.26%
2023/09/22	1	42.50	0	0.00	42.70	1	379	0.26%
2023/08/31	0	0.00	2	43.80	43.80	-2	320	-0.62%
2023/08/23	0	0.00	10	43.43	43.50	-10	294	-3.40%
2023/07/07	1	41.45	0	0.00	41.40	1	192	0.52%
2023/07/06	1	43.95	1	44.10	44.10	0	187	0.00%
2023/07/05	0	0.00	3	43.75	43.80	-3	175	-1.71%
2023/06/16	0	0.00	1.1	44.71	44.20	-1.1	165	-0.68%
2023/05/17	0	0.00	1	42.40	42.55	-1	166	-0.60%
2023/05/03	0	0.00	6	42.50	42.55	-6	163	-3.68%
2023/04/28	3	42.00	0	0.00	42.00	3	154	1.95%
2023/04/06	0	42.55	0	0.00	42.60	0	136	0.00%
2023/03/27	0	0.00	1	42.95	43.15	-1	143	-0.70%
2023/03/20	1	41.80	0	0.00	41.75	1	142	0.70%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.00%
2023/02/24	0	0.00	2	42.70	42.70	-2	109	-1.83%
2023/02/17	2	41.85	0	0.00	41.85	2	115	1.73%
2022/12/05	0	0.00	0	43.00	42.90	0	225	-0.01%
2022/11/15	1	41.95	0	0.00	42.30	1	238	0.42%
2022/11/14	0	0.00	1	42.35	42.30	-1	238	-0.42%
2022/10/11	1	39.10	0	0.00	38.70	1	208	0.48%
2022/08/31	0	40.95	0	0.00	40.90	0	258	0.01%
2022/08/12	0	41.30	0	0.00	41.30	0	280	0.01%
2022/08/10	0	40.50	0	0.00	40.35	0	281	0.01%
2022/08/08	0	0.00	1	40.60	40.65	-1	283	-0.35%
2022/05/20	0	0.00	41	46.96	46.90	-41	364	-11.25%
2022/05/19	20	45.78	0	0.00	45.75	20	376	5.31%
2022/05/11	0	0.00	1	44.80	44.90	-1	408	-0.25%
2022/05/04	0	0.00	11	44.04	44.05	-11	422	-2.60%
2022/04/29	10	43.65	0	0.00	43.80	10	433	2.31%
2022/04/28	1	44.00	0	0.00	44.00	1	434	0.23%
2022/04/25	0	0.00	6	44.05	43.90	-6	434	-1.38%
2022/04/21	0	0.00	5	44.95	45.00	-5	442	-1.13%
2022/04/18	0	0.00	1	44.65	44.55	-1	449	-0.22%
2022/04/15	0	0.00	1	45.00	44.95	-1	456	-0.22%
2022/04/14	0	0.00	9	44.45	44.50	-9	456	-1.97%
2022/04/13	15	44.47	0	0.00	44.35	15	460	3.26%
2022/04/12	0	0.00	3	44.80	44.50	-3	462	-0.65%
2022/03/24	1	45.05	0	0.00	45.10	1	493	0.20%
2022/03/21	0	0.00	5	44.75	45.25	-5	491	-1.02%
2022/03/18	0	0.00	20	44.44	44.45	-20	490	-4.08%
2022/03/16	20	44.09	0	0.00	43.50	20	491	4.07%
2022/03/14	0.1	44.30	0	0.00	43.90	0.1	475	0.01%
2022/03/09	0.1	45.15	2	44.90	44.85	-2	462	-0.42%
2022/02/23	14	46.00	14	46.24	46.35	0	461	0.00%
2022/02/22	11	46.68	10	46.20	46.10	1	453	0.22%
2022/02/21	10	47.30	10	47.70	47.45	0	434	0.00%
2022/02/18	0	0.00	2	46.13	46.10	-2	407	-0.49%
2022/02/17	0	0.00	1	46.20	46.30	-1	403	-0.25%
2022/02/15	13	46.00	0	0.00	45.95	13	398	3.26%
2022/02/08	0	0.00	3	46.55	46.70	-3	426	-0.70%
2022/01/24	0	46.30	0	0.00	46.45	0	445	0.00%
2022/01/07	5	47.24	0	0.00	47.20	5	464	1.08%
2022/01/06	8	47.19	0	0.00	47.15	8	463	1.73%
2022/01/05	1	46.80	0	0.00	46.95	1	463	0.22%
2022/01/03	1	47.50	0	0.00	47.65	1	462	0.22%
2021/12/30	1	47.60	0	0.00	47.50	1	455	0.22%
2021/12/14	0	0.00	2	46.55	46.50	-2	479	-0.42%
2021/12/13	0	0.00	1	46.65	47.15	-1	480	-0.21%
2021/12/03	0	0.00	2	47.25	47.20	-2	496	-0.40%
2021/11/26	0	0.00	2	48.00	47.10	-2	519	-0.38%
2021/11/24	0	0.00	3	46.23	46.35	-3	515	-0.58%
2021/11/19	3	46.15	0	0.00	46.10	3	531	0.56%
2021/11/17	0	0.00	1	46.15	46.25	-1	547	-0.18%
2021/11/08	1	45.00	0	0.00	45.20	1	714	0.14%
2021/11/02	0.1	46.95	0	0.00	46.95	0.1	719	0.01%
2021/11/01	0	0.00	1	47.30	47.45	-1	734	-0.14%
2021/10/21	0	0.00	3	47.05	47.30	-3	980	-0.31%
2021/10/13	0.1	45.00	0	0.00	44.95	0.1	1,151	0.00%
2021/10/06	3	44.50	0	0.00	44.40	3	1,574	0.19%
2021/09/30	0.1	46.15	0	0.00	46.25	0.1	1,626	0.00%
2021/09/29	2	46.15	0	0.00	46.20	2	1,647	0.12%
2021/09/28	0	0.00	1	46.80	47.00	-1	1,674	-0.06%
2021/09/22	1	46.80	0	0.00	46.40	1	1,756	0.06%
2021/09/08	1	46.70	0	0.00	46.70	1	1,901	0.05%
2021/09/02	1	49.10	0	0.00	49.00	1	1,931	0.05%
2021/08/26	1	48.10	0	0.00	47.95	1	1,917	0.05%
2021/08/18	2	47.80	0	0.00	49.00	2	1,895	0.11%
2021/08/16	1	48.50	0	0.00	49.10	1	1,862	0.05%
2021/08/12	1	52.60	0	0.00	52.80	1	1,831	0.05%
2021/08/10	5	53.70	0	0.00	53.70	5	1,811	0.28%
2021/07/30	3	56.70	1	56.20	55.60	2	1,922	0.10%
2021/07/27	1	57.50	0	0.00	57.50	1	1,949	0.05%
2021/07/22	4	54.40	1	55.00	54.80	3	2,010	0.15%
2021/07/21	1	53.50	2	53.20	53.40	-1	2,043	-0.05%
2021/07/20	2	54.20	0	0.00	53.60	2	2,095	0.10%
2021/07/19	0	0.00	3	55.50	55.00	-3	2,088	-0.14%
2021/07/16	0	0.00	2	56.00	56.00	-2	2,095	-0.10%
2021/07/15	8	58.46	5	58.54	56.40	3	2,098	0.14%
2021/07/14	6	58.15	4	58.03	58.90	2	1,918	0.10%
2021/06/30	0	0.00	1	52.90	53.50	-1	1,798	-0.06%
2021/06/29	0	0.00	1	54.20	53.80	-1	1,799	-0.06%
2021/06/24	0	0.00	1	52.90	52.40	-1	1,811	-0.06%
2021/06/23	0	0.00	2	52.00	52.00	-2	1,781	-0.11%
2021/06/22	2	51.30	1	51.20	50.80	1	1,760	0.06%
2021/06/21	1	49.80	0	0.00	49.90	1	1,745	0.06%
2021/06/18	1	51.00	0	0.00	50.70	1	1,753	0.06%
2021/06/17	0	0.00	1	51.40	51.10	-1	1,749	-0.06%
2021/06/16	0	0.00	2	49.50	49.50	-2	1,743	-0.11%
2021/06/07	2	47.40	0	0.00	47.45	2	1,802	0.11%
2021/06/02	0	0.00	3	48.65	48.50	-3	1,899	-0.16%
2021/06/01	0	0.00	1	48.90	49.25	-1	1,937	-0.05%
2021/05/31	0	0.00	2	48.40	48.70	-2	1,946	-0.10%
2021/05/28	2	47.25	0	0.00	47.50	2	1,945	0.10%
2021/05/27	2	46.50	2	47.05	47.10	0	1,963	0.00%
2021/05/26	1	46.60	6	46.72	46.85	-5	1,982	-0.25%
2021/05/21	1	45.90	0	0.00	45.85	1	2,033	0.05%
2021/05/19	2	45.85	0	0.00	45.50	2	2,050	0.10%
2021/05/18	3	46.50	0	0.00	46.45	3	2,033	0.15%
2021/05/13	5	45.87	0	0.00	44.85	5	1,988	0.25%
2021/05/11	0	0.00	1	48.00	48.15	-1	1,886	-0.05%
2021/05/10	0	0.00	11	50.10	50.10	-11	1,847	-0.60%
2021/05/07	1	51.00	0	0.00	51.00	1	1,824	0.05%
2021/05/06	2	50.50	0	50.60	50.40	2	1,809	0.11%
2021/05/05	1	50.80	0	0.00	50.70	1	1,787	0.06%
2021/05/04	1	51.50	0.1	51.50	51.50	0.9	1,751	0.05%
2021/05/03	3	54.90	0	0.00	53.20	3	1,696	0.18%
2021/04/28	1	57.00	0	0.00	57.30	1	1,549	0.06%
2021/04/27	6	56.20	3	56.93	57.00	3	1,527	0.20%
2021/04/26	1	56.20	1	56.60	55.80	0	1,482	0.00%
2021/04/21	0	0.00	2	55.60	55.20	-2	1,430	-0.14%
2021/04/20	0	0.00	1	54.90	54.50	-1	1,395	-0.07%
2021/04/13	0	0.00	5	53.80	52.70	-5	1,401	-0.36%
2021/04/12	1	53.80	0	0.00	53.70	1	1,393	0.07%
2021/04/07	2	53.60	0	0.00	53.60	2	1,293	0.15%
2021/04/01	0	0.00	1	53.90	53.20	-1	1,258	-0.08%
2021/03/29	2	51.95	2	51.90	52.00	0	1,245	0.00%
2021/03/23	0	0.00	1	52.40	52.60	-1	1,242	-0.08%
2021/03/22	1	51.70	0	0.00	52.20	1	1,236	0.08%
2021/03/17	0	0.00	2	52.40	52.40	-2	1,232	-0.16%
2021/03/16	0	0.00	3	52.13	52.30	-3	1,235	-0.24%
2021/03/11	2	50.35	5	51.00	51.00	-3	1,220	-0.25%
2021/03/10	1	50.30	0	0.00	50.30	1	1,194	0.08%
2021/03/09	0	0.00	10	49.90	50.40	-10	1,179	-0.85%
2021/03/03	3	51.80	1	52.00	52.50	2	1,144	0.17%
2021/02/26	1	52.10	0	0.00	52.10	1	1,193	0.08%
2021/02/25	9	53.00	0	0.00	52.90	9	1,242	0.72%
2021/02/24	0	0.00	2	53.20	53.30	-2	1,217	-0.16%
2021/02/22	2	52.80	1	53.20	52.90	1	1,248	0.08%
2021/02/04	3	51.70	0	0.00	52.00	3	1,422	0.21%
2021/02/02	0	0.00	1	51.30	51.50	-1	1,480	-0.07%
2021/02/01	3	51.23	0	0.00	51.00	3	1,487	0.20%
2021/01/25	0	0.00	1	53.20	53.20	-1	1,601	-0.06%
2021/01/22	1	52.20	0	0.00	53.10	1	1,636	0.06%
2021/01/07	1	55.70	1	56.40	55.60	0	1,538	0.00%
2021/01/06	0	0.00	3	55.30	55.10	-3	1,514	-0.20%
2020/12/30	7	54.30	0	0.00	54.30	7	1,477	0.47%
2020/12/29	1	54.50	0	0.00	54.30	1	1,493	0.07%
2020/12/24	12	55.66	2	54.80	54.70	10	1,478	0.68%
2020/12/17	0	0.00	2	54.80	55.00	-2	1,500	-0.13%
2020/12/16	2	54.40	0	0.00	54.70	2	1,504	0.13%
2020/12/11	2	54.30	0	0.00	54.20	2	1,508	0.13%
2020/12/09	0	0.00	1	54.80	56.00	-1	1,485	-0.07%
2020/12/08	1	54.80	0	0.00	54.70	1	1,469	0.07%
2020/12/07	9	55.00	0	0.00	54.80	9	1,471	0.61%
2020/12/04	0	0.00	2	55.70	55.30	-2	1,460	-0.14%
2020/12/01	1	55.70	0	0.00	55.80	1	1,461	0.07%
2020/11/30	1	55.60	0	0.00	55.30	1	1,454	0.07%
2020/11/27	2	56.15	0	0.00	56.30	2	1,440	0.14%
2020/11/26	2	57.90	0	0.00	57.90	2	1,393	0.14%
2020/11/24	1	56.40	0	0.00	55.20	1	1,323	0.08%
2020/11/19	0	0.00	1	56.20	56.00	-1	1,261	-0.08%
2020/11/18	3	55.50	0	0.00	55.50	3	1,245	0.24%
2020/11/16	1	56.00	2	56.35	56.40	-1	1,285	-0.08%
2020/11/11	0	0.00	1	54.60	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	1	54.30	54.10	-1	1,414	-0.07%
2020/11/06	0	0.00	3	54.03	54.10	-3	1,532	-0.20%
2020/11/05	0	0.00	4	53.80	54.10	-4	1,566	-0.26%
2020/10/29	0	0.00	0	49.50	49.40	0	1,718	0.00%
2020/10/28	3	49.75	0	0.00	49.60	3	1,762	0.17%
2020/10/21	1	50.60	0	0.00	50.40	1	1,883	0.05%
2020/09/21	0	0.00	2	52.20	51.90	-2	3,317	-0.06%
2020/09/07	1	50.80	0	0.00	50.20	1	3,419	0.03%
2020/09/03	0	0.00	1	52.00	52.00	-1	3,417	-0.03%
2020/08/31	1	51.50	0	0.00	51.60	1	3,522	0.03%
2020/08/27	1	53.20	0	0.00	51.90	1	3,533	0.03%
2020/08/26	0	0.00	2	53.70	53.40	-2	3,529	-0.06%
2020/08/25	2	52.10	0	0.00	52.10	2	3,516	0.06%
2020/08/20	2	50.20	0	0.00	50.50	2	3,527	0.06%
2020/08/13	0	0.00	6	54.03	54.30	-6	3,181	-0.19%
2020/08/12	1	53.50	16	52.51	53.50	-15	3,112	-0.48%
2020/08/11	1	52.30	4	52.35	51.50	-3	3,057	-0.10%
2020/08/10	2	50.90	0	0.00	51.90	2	3,023	0.07%
2020/08/07	17	51.41	0	0.00	51.60	17	2,997	0.57%
2020/08/06	0	0.00	15	52.77	53.70	-15	2,945	-0.51%
2020/08/05	3	51.47	1	51.40	51.50	2	2,844	0.07%
2020/08/04	3	50.40	1	51.00	51.20	2	2,873	0.07%
2020/08/03	13	50.32	0	0.00	50.10	13	2,890	0.45%
2020/07/31	0	0.00	1	51.50	51.30	-1	2,899	-0.03%
2020/07/30	6	51.10	0	0.00	50.70	6	2,892	0.21%
2020/07/28	0	0.00	3	51.63	51.10	-3	2,907	-0.10%
2020/07/24	2	53.10	0	0.00	52.70	2	2,897	0.07%
2020/07/23	0	0.00	8	55.50	55.40	-8	2,847	-0.28%
2020/07/22	9	56.60	0	0.00	56.30	9	2,817	0.32%
2020/07/21	0	0.00	1	56.00	56.50	-1	2,727	-0.04%
2020/07/17	1	52.20	0	0.00	50.60	1	2,475	0.04%
2020/07/13	1	54.40	1	55.70	55.70	0	2,498	0.00%
2020/07/10	0	0.00	5	53.90	53.90	-5	2,402	-0.21%
2020/07/09	0	0.00	4	53.50	53.70	-4	2,302	-0.17%
2020/07/06	0	0.00	1	49.65	49.65	-1	2,006	-0.05%
2020/07/03	1	50.60	0	0.00	50.60	1	1,985	0.05%
2020/06/11	5	46.65	0	0.00	46.45	5	2,137	0.23%
2020/06/05	0	0.00	1	48.15	48.55	-1	2,298	-0.04%
2020/06/03	1	47.15	0	0.00	47.40	1	2,368	0.04%
2020/05/14	1	49.00	1	48.05	48.05	0	3,098	0.00%
2020/05/08	4	48.50	1	48.75	48.90	3	3,149	0.10%
2020/05/07	1	48.70	1	48.20	48.05	0	3,155	0.00%
2020/05/05	1	47.05	1	48.00	47.05	0	3,154	0.00%
2020/04/30	1	47.10	0	0.00	46.75	1	3,201	0.03%
2020/04/29	1	46.90	2	46.73	46.70	-1	3,237	-0.03%
2020/04/24	0	0.00	1	45.35	45.00	-1	3,312	-0.03%
2020/04/23	6	45.47	6	45.66	45.30	0	3,348	0.00%
2020/04/22	1	45.15	0	0.00	45.30	1	3,348	0.03%
2020/04/21	1	46.90	3	45.00	45.10	-2	3,371	-0.06%
2020/04/20	5	46.24	1	46.10	47.60	4	3,343	0.12%
2020/04/17	1	45.75	0	0.00	45.90	1	3,266	0.03%
2020/04/16	0	0.00	1	45.10	45.05	-1	3,251	-0.03%
2020/04/15	0	0.00	1	45.55	45.30	-1	3,309	-0.03%
2020/04/14	0	0.00	1	45.50	45.60	-1	3,358	-0.03%
2020/04/08	2	45.93	3	46.03	46.05	-1	3,789	-0.03%
2020/04/07	1	45.45	0	0.00	45.55	1	3,776	0.03%
2020/03/19	1	35.60	0	0.00	35.60	1	3,858	0.03%
2020/03/17	0.1	41.15	0	0.00	41.00	0.1	3,789	0.00%
2020/03/12	0	0.00	1	46.40	46.90	-1	3,729	-0.03%
2020/03/06	0	0.00	5	52.06	52.20	-5	3,593	-0.14%
2020/03/04	1	51.70	0	0.00	51.80	1	3,644	0.03%
2020/03/03	0	0.00	1	50.80	51.30	-1	3,653	-0.03%
2020/03/02	2	48.40	1	48.15	48.15	1	3,540	0.03%
2020/02/24	3	46.90	0	0.00	46.90	3	3,344	0.09%
2020/02/20	1	46.95	1	47.45	47.30	0	3,318	0.00%
2020/02/17	5	46.25	6	45.77	45.60	-1	3,230	-0.03%
2020/02/14	1	45.75	0	0.00	45.20	1	3,117	0.03%
2020/02/12	1	43.85	0	0.00	44.10	1	3,025	0.03%
2020/02/10	1	40.95	0	0.00	41.70	1	2,947	0.03%
2020/02/05	1	42.35	0	0.00	42.70	1	2,861	0.03%
2020/01/20	0	0.00	6	50.87	51.00	-6	2,644	-0.23%
2020/01/17	4	50.20	0	0.00	50.00	4	2,622	0.15%
2020/01/08	1	49.90	2	50.95	51.20	-1	2,356	-0.04%
2020/01/06	0	0.00	8	50.20	50.50	-8	2,209	-0.36%
2020/01/02	1	49.40	0	0.00	50.70	1	2,034	0.05%
2019/12/30	7	48.10	0	0.00	47.70	7	1,901	0.37%
2019/12/26	0	0.00	1	49.00	47.00	-1	1,792	-0.06%
2019/12/17	0	0.00	1	46.05	45.95	-1	1,727	-0.06%
2019/12/13	0	0.00	1	46.15	46.00	-1	1,702	-0.06%
2019/12/05	0	0.00	1	45.40	46.40	-1	1,587	-0.06%
2019/11/28	0	0.00	2	44.95	45.35	-2	1,469	-0.14%
2019/11/25	1	42.50	0	0.00	42.20	1	1,402	0.07%
2019/11/20	0	0.00	1	43.00	43.00	-1	1,431	-0.07%
2019/11/19	3	43.90	1	43.95	43.85	2	1,466	0.14%
2019/11/18	3	44.40	0	0.00	44.35	3	1,466	0.20%
2019/11/12	0	0.00	1	43.95	44.10	-1	1,487	-0.07%
2019/11/06	0	0.00	5	43.05	43.30	-5	1,590	-0.31%
2019/11/01	0	0.00	3	43.92	44.20	-3	1,706	-0.18%
2019/10/31	0	0.00	1	43.75	42.90	-1	1,793	-0.06%
2019/10/30	1	43.35	0	0.00	43.25	1	2,033	0.05%
2019/10/23	1	42.60	0	0.00	42.40	1	2,505	0.04%
2019/10/22	1	42.20	0	0.00	42.30	1	2,559	0.04%
2019/10/18	0	0.00	3	41.97	42.20	-3	2,691	-0.11%
2019/10/17	1	41.55	1	41.70	41.55	0	2,765	0.00%
2019/10/16	3	41.45	0	0.00	41.45	3	2,816	0.11%
2019/10/09	0	0.00	1	41.30	41.45	-1	2,840	-0.04%
2019/10/08	0	0.00	1	41.00	41.20	-1	2,829	-0.04%
2019/10/03	0	0.00	1	43.50	43.60	-1	2,808	-0.04%
2019/09/26	2	43.70	0	0.00	44.00	2	2,823	0.07%
2019/09/24	0	0.00	5	44.53	44.05	-5	2,905	-0.17%
2019/09/20	5	43.90	0	0.00	43.70	5	2,870	0.17%
2019/09/16	0	0.00	1	45.25	45.30	-1	2,895	-0.03%
2019/09/12	0	0.00	5	44.70	45.55	-5	2,903	-0.17%
2019/09/11	2	43.65	0	0.00	43.45	2	2,897	0.07%
2019/09/09	0	0.00	1	43.00	43.10	-1	2,948	-0.03%
2019/09/06	1	43.95	0	0.00	43.85	1	2,960	0.03%
2019/09/05	1	45.05	0	0.00	45.10	1	2,949	0.03%
2019/09/02	0	0.00	1	43.95	44.95	-1	2,959	-0.03%
2019/08/22	5	44.05	0	0.00	43.45	5	3,070	0.16%
2019/08/21	0	0.00	1	43.10	43.00	-1	3,037	-0.03%
2019/08/20	1	41.80	0	0.00	42.05	1	3,043	0.03%
2019/08/13	0	0.00	2	42.55	42.60	-2	3,063	-0.07%
2019/08/12	0	0.00	3	42.35	42.35	-3	3,103	-0.10%
2019/08/08	7	41.53	0	0.00	41.30	7	3,127	0.22%
2019/08/07	0	0.00	5	41.28	41.35	-5	3,129	-0.16%
2019/08/06	7	40.60	0	0.00	41.05	7	3,194	0.22%
2019/08/02	0	0.00	1	42.30	42.15	-1	3,233	-0.03%
2019/08/01	5	46.21	0	0.00	44.90	5	3,228	0.15%
2019/07/31	0	0.00	3	48.07	48.50	-3	3,101	-0.10%
2019/07/30	1	46.80	3	47.12	46.75	-2	2,981	-0.07%
2019/07/26	0	0.00	1	47.15	46.95	-1	3,298	-0.03%
2019/07/24	0	0.00	1	46.40	46.45	-1	3,392	-0.03%
2019/07/22	3	44.43	0	0.00	44.75	3	3,261	0.09%
2019/07/18	0	0.00	1	43.65	43.15	-1	3,142	-0.03%
2019/07/15	1	42.25	2	42.25	42.15	-1	3,084	-0.03%
2019/07/12	0	0.00	3	42.38	41.90	-3	3,099	-0.10%
2019/07/02	1	41.40	9	41.56	41.30	-8	3,099	-0.26%
2019/07/01	2	41.25	0	0.00	41.30	2	3,104	0.06%
2019/06/27	1	42.30	0	0.00	42.90	1	3,112	0.03%
2019/06/25	3	41.50	0	0.00	41.80	3	3,101	0.10%
2019/06/24	0	0.00	1	42.20	42.40	-1	3,099	-0.03%
2019/06/19	3	42.20	0	0.00	42.20	3	3,052	0.10%
2019/06/17	0	0.00	1	40.85	41.05	-1	3,008	-0.03%
2019/06/14	0	0.00	1	40.20	40.45	-1	2,978	-0.03%
2019/06/12	0	0.00	1	39.30	39.45	-1	2,930	-0.03%
2019/06/11	1	39.05	4	39.15	39.00	-3	2,911	-0.10%
2019/06/10	0	0.00	1	38.30	38.15	-1	2,867	-0.03%
2019/06/06	1	37.25	0	0.00	37.40	1	2,864	0.03%
2019/06/03	1	37.45	1	37.75	37.65	0	2,847	0.00%
2019/05/31	4	38.83	0	0.00	38.65	4	2,836	0.14%
2019/05/30	4	37.70	0	0.00	38.80	4	2,755	0.15%
2019/05/17	1	42.65	0	0.00	41.70	1	2,939	0.03%
2019/05/13	0	45.15	0	0.00	45.40	0	2,759	0.00%
2019/05/10	0	0.00	1	46.10	46.70	-1	2,708	-0.04%
2019/05/09	0	0.00	2	46.70	46.95	-2	2,664	-0.08%
2019/05/08	1	47.00	0	0.00	47.60	1	2,606	0.04%
2019/05/07	1	46.05	0	0.00	46.50	1	2,506	0.04%
2019/05/06	1	46.15	4	46.15	45.55	-3	2,362	-0.13%
2019/05/03	0	0.00	18	45.03	45.85	-18	2,244	-0.80%
2019/05/02	0	0.00	1	41.45	43.25	-1	1,987	-0.05%
2019/04/25	0	0.00	1	40.10	40.30	-1	1,826	-0.05%
2019/04/22	3	40.60	0	0.00	40.60	3	1,834	0.16%
2019/04/19	1	41.05	0	0.00	41.15	1	1,841	0.05%
2019/04/16	2	40.50	1	40.10	40.10	1	1,845	0.05%
2019/04/15	0	0.00	1	40.35	40.15	-1	1,886	-0.05%
2019/04/08	0	0.00	2	40.10	40.20	-2	1,897	-0.11%
2019/04/03	0	0.00	5	40.30	40.20	-5	1,877	-0.27%
2019/04/02	0	39.70	0	0.00	39.70	0	1,852	0.00%
2019/04/01	0	0.00	5	39.30	39.40	-5	1,813	-0.28%
2019/03/29	0	0.00	2	38.45	38.55	-2	1,764	-0.11%
2019/03/28	0	38.25	0	0.00	38.15	0	1,768	0.00%
2019/03/26	0	0.00	1	38.25	38.15	-1	1,795	-0.06%
2019/03/25	2	38.15	0	0.00	38.10	2	1,840	0.11%
2019/03/22	2	38.75	0	0.00	38.80	2	1,837	0.11%
2019/03/21	0	0.00	1	38.85	39.10	-1	1,824	-0.05%
2019/03/20	0	0.00	4	38.50	38.45	-4	1,802	-0.22%
2019/03/19	0	0.00	4	38.60	38.50	-4	1,807	-0.22%
2019/03/18	0	0.00	2	38.40	38.50	-2	1,800	-0.11%
2019/03/14	19	38.04	0	0.00	37.80	19	1,811	1.05%
2019/03/08	1	36.65	0	0.00	37.55	1	2,004	0.05%
2019/03/07	2	37.50	0	0.00	37.05	2	2,022	0.10%
2019/03/06	1	38.05	0	0.00	38.20	1	2,050	0.05%
2019/02/25	2	38.35	0	0.00	38.50	2	2,184	0.09%
2019/02/22	3	38.38	0	0.00	38.50	3	2,218	0.14%
2019/02/21	1	38.95	5	39.30	38.75	-4	2,223	-0.18%
2019/02/19	1	38.90	5	38.43	38.50	-4	2,193	-0.18%
2019/02/18	0	0.00	1	38.15	38.05	-1	2,119	-0.05%
2019/02/15	3	36.50	1	36.50	36.40	2	2,047	0.10%
2019/02/14	0	0.00	1	36.10	36.50	-1	2,040	-0.05%
2019/02/12	2	37.70	1	37.95	37.55	1	2,001	0.05%
2019/01/30	3	37.07	0	0.00	36.50	3	1,972	0.15%
2019/01/29	0	0.00	5	36.70	36.85	-5	1,941	-0.26%
2019/01/28	0	0.00	5	36.00	35.90	-5	1,907	-0.26%
2019/01/24	0	0.00	3	36.40	36.20	-3	1,900	-0.16%
2019/01/23	0	0.00	4	36.68	36.60	-4	1,855	-0.22%
2019/01/16	1	34.90	0	0.00	35.00	1	1,877	0.05%
2019/01/11	0	0.00	4	35.20	34.40	-4	1,894	-0.21%
2019/01/10	4	35.74	0	0.00	35.20	4	1,884	0.21%
2019/01/09	6	36.00	0	0.00	35.75	6	1,887	0.32%
2019/01/08	5	35.80	0	0.00	35.60	5	1,887	0.26%
2019/01/02	0	0.00	1	34.65	34.45	-1	1,844	-0.05%
2018/12/18	0	0.00	2	35.05	35.40	-2	1,898	-0.11%
2018/12/14	0	0.00	3	34.05	34.15	-3	1,854	-0.16%
2018/12/12	5	34.70	0	0.00	34.40	5	1,877	0.27%
2018/12/07	6	34.80	1	34.90	34.80	5	1,881	0.27%
2018/12/05	1	36.75	0	0.00	36.85	1	1,841	0.05%
2018/12/03	3	37.95	1	38.00	37.85	2	1,900	0.11%
2018/11/30	5	36.48	0	0.00	36.60	5	1,865	0.27%
2018/11/28	1	36.70	0	0.00	36.45	1	1,795	0.06%
2018/11/21	2	36.25	0	0.00	36.35	2	1,610	0.12%
2018/11/19	1	35.45	0	0.00	35.45	1	1,518	0.07%
2018/11/09	0	0.00	1	32.65	32.55	-1	1,364	-0.07%
2018/11/06	0	0.00	2	31.85	31.85	-2	1,393	-0.14%
2018/11/05	2	32.20	0	0.00	32.10	2	1,412	0.14%
2018/11/02	0	0.00	1	32.00	31.75	-1	1,459	-0.07%
2018/11/01	0	0.00	2	31.43	31.70	-2	1,544	-0.13%
2018/10/31	3	30.25	0	0.00	30.15	3	1,589	0.19%
2018/10/30	1	29.60	0	0.00	29.55	1	1,604	0.06%
2018/10/26	16	29.90	16	29.08	29.65	0	1,648	0.00%
2018/10/24	1	33.00	0	0.00	32.25	1	1,667	0.06%
2018/10/23	0	0.00	15	33.35	32.70	-15	1,662	-0.90%
2018/10/17	15	32.88	0	0.00	32.95	15	1,700	0.88%
2018/10/16	0	0.00	14	32.75	32.00	-14	1,696	-0.83%
2018/10/12	14	30.00	0	0.00	30.30	14	1,691	0.83%
2018/10/05	0	0.00	1	33.00	33.00	-1	1,608	-0.06%
2018/09/03	0	0.00	1	41.55	41.40	-1	1,451	-0.07%
2018/08/31	0	0.00	1	41.40	41.50	-1	1,462	-0.07%
2018/08/30	2	42.33	0	0.00	41.80	2	1,473	0.14%
2018/08/22	0	0.00	4	42.25	41.65	-4	1,622	-0.25%
2018/08/16	1	41.50	0	0.00	41.70	1	1,670	0.06%
2018/08/15	0	0.00	1	42.05	42.05	-1	1,684	-0.06%
2018/08/09	7	44.41	3	44.50	44.35	4	1,779	0.22%
2018/08/08	0	0.00	1	46.70	46.15	-1	1,763	-0.06%
2018/08/07	1	45.85	0	0.00	45.70	1	1,701	0.06%
2018/08/06	3	45.18	1	45.00	45.10	2	1,687	0.12%
2018/08/02	2	44.68	0	0.00	44.10	2	1,814	0.11%
2018/07/26	0	0.00	1	43.15	42.70	-1	1,906	-0.05%
2018/07/23	0	0.00	1	44.90	44.25	-1	1,902	-0.05%
2018/07/06	1	41.95	0	0.00	42.05	1	1,962	0.05%
2018/07/05	1	43.75	0	0.00	42.10	1	1,960	0.05%
2018/06/15	0	0.00	5	46.80	46.40	-5	1,964	-0.25%
2018/06/01	0	0.00	5	45.29	46.00	-5	2,014	-0.25%
2018/05/31	5	44.20	0	0.00	45.10	5	1,973	0.25%
2018/05/22	0	0.00	5	46.00	45.65	-5	1,928	-0.26%
2018/05/14	0	0.00	2	43.90	43.65	-2	1,945	-0.10%
2018/05/11	2	43.93	5	43.80	43.35	-3	1,951	-0.15%
2018/05/10	2	42.50	5	42.74	43.60	-3	1,905	-0.16%
2018/05/09	0	0.00	1	41.40	41.10	-1	1,795	-0.06%
2018/05/07	1	40.70	0	0.00	40.15	1	1,806	0.06%
2018/05/04	10	40.70	0	0.00	40.70	10	1,795	0.56%
2018/04/30	5	39.10	0	0.00	39.00	5	1,927	0.26%
2018/04/27	5	38.70	0	0.00	38.55	5	1,996	0.25%
2018/04/26	1	38.75	0	0.00	38.75	1	2,040	0.05%
2018/04/13	0	0.00	1	43.15	42.75	-1	2,592	-0.04%
2018/04/10	1	42.15	0	0.00	41.90	1	2,883	0.03%
2018/04/09	1	41.85	0	0.00	41.70	1	3,062	0.03%
2018/03/31	0	0.00	1	43.45	43.45	-1	3,765	-0.03%
2018/03/28	1	43.35	10	43.50	43.20	-9	4,628	-0.19%
2018/03/27	0	0.00	5	44.00	44.00	-5	4,886	-0.10%
2018/03/23	0	0.00	10	43.25	43.50	-10	5,274	-0.19%
2018/03/21	1	45.40	0	0.00	45.40	1	5,295	0.02%
2018/03/19	0	0.00	5	46.10	45.95	-5	5,327	-0.09%
2018/03/15	1	47.15	0	0.00	47.15	1	5,304	0.02%
2018/03/14	0	0.00	5	46.25	48.05	-5	5,282	-0.09%
2018/03/13	10	45.50	10	45.30	45.30	0	5,208	0.00%
2018/03/09	0	0.00	3	45.23	45.10	-3	5,300	-0.06%
2018/03/02	1	46.95	3	47.05	46.70	-2	5,729	-0.03%
2018/03/01	5	48.30	5	47.95	47.90	0	5,780	0.00%
2018/02/27	0	0.00	1	49.10	48.80	-1	5,792	-0.02%
2018/02/26	10	48.10	10	47.40	47.30	0	5,848	0.00%
2018/02/08	11	47.36	5	46.70	46.65	6	5,879	0.10%
2018/02/07	0	0.00	5	47.60	47.50	-5	5,854	-0.09%
2018/02/06	10	45.80	0	0.00	45.45	10	5,802	0.17%
2018/02/01	5	52.70	0	0.00	52.50	5	5,653	0.09%
2018/01/31	2	53.00	0	0.00	53.10	2	5,662	0.04%
2018/01/30	0	0.00	2	52.10	52.00	-2	5,664	-0.04%
2018/01/29	10	51.40	10	52.60	52.50	0	5,647	0.00%
2018/01/25	11	50.51	10	51.50	51.50	1	5,601	0.02%
2018/01/24	2	53.60	0	0.00	53.60	2	5,447	0.04%
2018/01/23	12	54.98	0	0.00	53.20	12	5,431	0.22%
2018/01/22	1	56.00	0	0.00	55.50	1	5,397	0.02%
2018/01/19	7	53.80	0	0.00	54.80	7	5,567	0.13%
2018/01/18	5	56.60	0	0.00	55.80	5	5,535	0.09%
2018/01/12	5	58.00	0	0.00	58.50	5	5,404	0.09%
2018/01/11	0	0.00	0	56.70	56.70	0	5,356	0.00%
2018/01/10	2	59.90	0	0.00	58.60	2	5,262	0.04%
2018/01/09	0	0.00	4	60.05	60.20	-4	5,217	-0.08%
2018/01/08	0	0.00	2	59.00	59.10	-2	5,159	-0.04%
2018/01/03	3	63.83	3	63.40	63.40	0	4,910	0.00%
2018/01/02	5	62.82	3	62.48	63.90	2	4,777	0.04%