台虹 (8039)-大昌-樹林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.1
漲跌
▼0.2
漲幅
-0.38%
成交量
618張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	52.10	0	0.00	52.10	1	1,166	0.09%
2024/05/13	0	0.00	1	51.90	52.30	-1	1,157	-0.09%
2024/05/08	1	53.40	3	53.00	53.30	-2	1,092	-0.18%
2024/05/07	1	52.30	0	0.00	53.20	1	1,034	0.10%
2024/05/06	0	0.00	5	51.10	51.50	-5	969	-0.52%
2024/05/03	1	51.60	0	0.00	50.80	1	959	0.10%
2024/04/29	0	0.00	1	52.30	52.50	-1	932	-0.11%
2024/04/26	5	50.50	0	0.00	49.65	5	857	0.58%
2024/04/25	0	0.00	11	50.05	50.50	-11	828	-1.33%
2024/04/19	1	47.35	1	47.45	47.00	0	764	0.00%
2024/04/18	0	0.00	3	48.40	48.25	-3	769	-0.39%
2024/04/09	0	0.00	1	48.00	48.00	-1	867	-0.12%
2024/04/08	1	47.05	1	47.30	47.60	0	864	0.00%
2024/04/01	0	0.00	5	46.10	46.30	-5	1,209	-0.41%
2024/03/28	0	0.00	2	46.48	46.60	-2	1,371	-0.15%
2024/03/21	5	46.00	0	0.00	45.80	5	1,350	0.37%
2024/03/20	0	45.90	0	0.00	45.95	0	1,353	0.00%
2024/03/18	0	0.00	1	45.50	45.45	-1	1,357	-0.07%
2024/02/21	1	47.40	0	0.00	47.00	1	1,222	0.08%
2024/02/20	4	48.95	0	0.00	49.00	4	1,182	0.34%
2024/02/16	1	49.15	0	0.00	48.70	1	1,156	0.09%
2024/01/30	0	0.00	2	48.10	48.20	-2	1,093	-0.18%
2024/01/19	0	0.00	2	47.90	47.85	-2	1,056	-0.19%
2024/01/17	0	0.00	7	47.10	47.55	-7	1,042	-0.67%
2024/01/09	7	47.28	0	0.00	47.00	7	975	0.72%
2024/01/08	0	0.00	1	46.80	46.05	-1	941	-0.11%
2024/01/04	1	46.40	0	0.00	46.30	1	898	0.11%
2024/01/03	0	0.00	2	48.05	47.90	-2	864	-0.23%
2023/12/28	1	49.40	2	49.85	49.90	-1	779	-0.13%
2023/12/27	8	49.68	1	48.40	50.80	7	683	1.02%
2023/12/26	3	47.85	0	0.00	47.10	3	453	0.66%
2023/12/22	2	43.30	0	0.00	43.25	2	287	0.70%
2023/12/13	0	0.00	1	42.55	42.70	-1	285	-0.35%
2023/10/16	1	42.85	0	0.00	42.65	1	379	0.26%
2023/10/04	0	0.00	1	42.40	42.45	-1	375	-0.27%
2023/09/28	1	42.40	0	0.00	42.65	1	384	0.26%
2023/09/26	1	42.60	0	0.00	42.60	1	383	0.26%
2023/09/15	1	44.60	0	0.00	44.50	1	359	0.28%
2023/09/08	2	43.80	2	43.95	44.00	0	350	0.00%
2023/09/06	2	44.30	0	0.00	44.35	2	332	0.60%
2023/08/31	1	43.95	0	0.00	43.80	1	320	0.31%
2023/07/04	1	43.55	0	0.00	43.70	1	173	0.58%
2023/06/14	1	42.85	0	0.00	42.75	1	156	0.64%
2023/06/12	1	42.45	0	0.00	42.50	1	159	0.63%
2023/04/17	0	0.00	1	42.80	42.70	-1	136	-0.73%
2023/04/11	1	42.60	0	0.00	42.70	1	136	0.73%
2023/03/10	0	43.00	0	0.00	42.35	0	126	0.00%
2023/03/07	2	42.55	0	0.00	42.65	2	108	1.84%
2023/03/03	0	42.75	0	0.00	42.55	0	106	0.00%
2023/03/02	0	42.70	0	0.00	42.55	0	107	0.00%
2023/03/01	0	42.65	0	0.00	42.55	0	108	0.00%
2022/12/16	1	41.25	0	0.00	41.10	1	215	0.46%
2022/11/30	1	42.40	0	0.00	42.50	1	228	0.44%
2022/10/13	0	0.00	3	37.70	37.85	-3	197	-1.52%
2022/06/27	0	45.45	0	0.00	45.20	0	214	0.00%
2022/02/17	0	46.35	0	0.00	46.30	0	403	0.00%
2021/12/03	0	0.00	0	47.10	47.20	0	496	0.00%
2021/12/02	0	0.00	5	47.20	46.70	-5	500	-1.00%
2021/11/29	0	0.00	1	47.20	46.80	-1	510	-0.20%
2021/11/26	1	47.05	1	48.00	47.10	0	519	0.00%
2021/10/27	0	0.00	0	47.20	47.20	0	837	0.00%
2021/10/06	5	44.50	0	0.00	44.40	5	1,574	0.32%
2021/10/04	1	44.70	0	0.00	44.05	1	1,613	0.06%
2021/09/24	0	0.00	1	47.15	47.05	-1	1,718	-0.06%
2021/09/23	0	0.00	1	47.00	46.80	-1	1,735	-0.06%
2021/09/08	1	47.30	0	0.00	46.70	1	1,901	0.05%
2021/09/07	11	47.64	3	47.80	47.40	8	1,905	0.42%
2021/09/03	1	49.00	0	0.00	48.80	1	1,927	0.05%
2021/09/02	0	0.00	3	49.00	49.00	-3	1,931	-0.16%
2021/09/01	0	0.00	2	49.00	49.60	-2	1,928	-0.10%
2021/08/26	1	48.10	0	0.00	47.95	1	1,917	0.05%
2021/08/25	0	0.00	1	48.30	48.50	-1	1,918	-0.05%
2021/08/19	1	48.25	0	0.00	47.50	1	1,907	0.05%
2021/08/18	1	47.85	0	0.00	49.00	1	1,895	0.05%
2021/08/16	0	0.00	1	48.50	49.10	-1	1,862	-0.05%
2021/08/12	0	0.00	2	52.80	52.80	-2	1,831	-0.11%
2021/08/05	3	54.50	0	0.00	54.40	3	1,894	0.16%
2021/08/03	2	53.90	0	0.00	53.90	2	1,950	0.10%
2021/07/29	3	57.00	0	0.00	57.50	3	1,920	0.16%
2021/07/26	2	58.00	1	57.00	57.90	1	1,983	0.05%
2021/07/23	0	0.00	4	55.60	55.50	-4	1,984	-0.20%
2021/07/21	0	0.00	10	53.30	53.40	-10	2,043	-0.49%
2021/07/19	5	55.52	0	0.00	55.00	5	2,088	0.24%
2021/07/15	19	58.07	11	57.44	56.40	8	2,098	0.38%
2021/07/14	2	58.90	0	0.00	58.90	2	1,918	0.10%
2021/06/23	1	51.80	1	51.80	52.00	0	1,781	0.00%
2021/06/21	0	0.00	5	50.20	49.90	-5	1,745	-0.29%
2021/06/17	1	51.00	0	0.00	51.10	1	1,749	0.06%
2021/06/16	2	49.80	0	0.00	49.50	2	1,743	0.11%
2021/06/11	1	49.10	1	49.65	49.95	0	1,738	0.00%
2021/06/08	0	0.00	1	48.00	48.30	-1	1,767	-0.06%
2021/05/31	1	48.60	0	0.00	48.70	1	1,946	0.05%
2021/05/28	5	47.22	5	47.51	47.50	0	1,945	0.00%
2021/05/26	2	46.88	0	0.00	46.85	2	1,982	0.10%
2021/05/21	0	0.00	1	45.80	45.85	-1	2,033	-0.05%
2021/05/20	1	45.20	0	0.00	45.20	1	2,047	0.05%
2021/05/19	2	45.55	1	45.45	45.50	1	2,050	0.05%
2021/05/18	0	0.00	1	46.50	46.45	-1	2,033	-0.05%
2021/05/14	0	0.00	1	46.50	46.25	-1	2,004	-0.05%
2021/05/12	2	46.50	0	0.00	45.75	2	1,925	0.10%
2021/05/11	0	0.00	1	49.75	48.15	-1	1,886	-0.05%
2021/05/10	1	50.20	0	0.00	50.10	1	1,847	0.05%
2021/05/06	5	51.00	3	50.70	50.40	2	1,809	0.11%
2021/05/05	2	50.90	0	0.00	50.70	2	1,787	0.11%
2021/04/29	0	58.60	10	57.82	58.00	-10	1,640	-0.61%
2021/04/28	1	57.30	1	57.20	57.30	0	1,549	0.00%
2021/04/27	1	57.00	1	57.10	57.00	0	1,527	0.00%
2021/04/26	0	0.00	2	56.10	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	1	55.30	54.90	-1	1,435	-0.07%
2021/04/22	6	54.48	2	55.40	53.60	4	1,456	0.27%
2021/04/21	0	0.00	6	55.20	55.20	-6	1,430	-0.42%
2021/04/20	5	54.80	0	0.00	54.50	5	1,395	0.36%
2021/04/14	2	51.90	0	0.00	52.30	2	1,395	0.14%
2021/04/13	4	53.25	0	0.00	52.70	4	1,401	0.29%
2021/04/12	3	53.67	0	0.00	53.70	3	1,393	0.22%
2021/04/09	3	54.47	0	0.00	54.50	3	1,376	0.22%
2021/04/08	1	54.90	0	0.00	54.90	1	1,348	0.07%
2021/04/07	2	53.10	2	53.20	53.60	0	1,293	0.00%
2021/04/06	1	52.80	0	0.00	52.80	1	1,270	0.08%
2021/03/31	4	52.85	4	52.95	53.20	0	1,258	0.00%
2021/03/30	0	0.00	2	51.90	51.90	-2	1,258	-0.16%
2021/03/29	2	51.95	0	0.00	52.00	2	1,245	0.16%
2021/03/24	0	0.00	3	52.70	52.20	-3	1,248	-0.24%
2021/03/22	1	51.80	0	0.00	52.20	1	1,236	0.08%
2021/03/19	2	51.70	0	0.00	52.00	2	1,237	0.16%
2021/03/18	0	0.00	2	52.75	52.60	-2	1,225	-0.16%
2021/03/16	2	52.00	0	0.00	52.30	2	1,235	0.16%
2021/03/15	1	52.50	2	52.40	52.30	-1	1,241	-0.08%
2021/03/12	0	0.00	6	52.22	52.40	-6	1,233	-0.49%
2021/03/11	4	50.65	0	0.00	51.00	4	1,220	0.33%
2021/03/10	1	50.10	1	50.90	50.30	0	1,194	0.00%
2021/03/08	1	50.90	1	51.90	51.00	0	1,154	0.00%
2021/03/05	4	51.33	1	51.30	51.50	3	1,130	0.27%
2021/02/26	6	52.03	1	51.90	52.10	5	1,193	0.42%
2021/02/25	4	53.25	0	0.00	52.90	4	1,242	0.32%
2021/02/24	0	0.00	2	53.20	53.30	-2	1,217	-0.16%
2021/02/23	1	52.20	0	0.00	52.90	1	1,231	0.08%
2021/02/22	0	0.00	2	53.15	52.90	-2	1,248	-0.16%
2021/02/19	1	52.40	1	53.10	52.60	0	1,266	0.00%
2021/02/18	1	52.50	0	0.00	53.00	1	1,275	0.08%
2021/02/17	2	52.20	0	0.00	52.50	2	1,350	0.15%
2021/02/04	0	0.00	2	52.30	52.00	-2	1,422	-0.14%
2021/02/03	1	51.00	0	0.00	51.40	1	1,462	0.07%
2021/02/02	1	51.20	0	0.00	51.50	1	1,480	0.07%
2021/01/29	1	52.60	0	0.00	51.80	1	1,500	0.07%
2021/01/05	1	53.90	0	0.00	54.50	1	1,484	0.07%
2021/01/04	0	0.00	2	55.20	54.80	-2	1,476	-0.14%
2020/12/30	0	0.00	2	54.20	54.30	-2	1,477	-0.14%
2020/12/29	2	54.60	0	0.00	54.30	2	1,493	0.13%
2020/12/18	1	54.70	0	0.00	54.80	1	1,469	0.07%
2020/12/03	1	55.60	2	56.00	55.50	-1	1,452	-0.07%
2020/11/27	2	56.20	0	0.00	56.30	2	1,440	0.14%
2020/11/25	0	0.00	1	56.00	55.90	-1	1,359	-0.07%
2020/11/11	1	55.20	1	55.40	55.30	0	1,417	0.00%
2020/11/10	0	0.00	2	54.20	54.10	-2	1,414	-0.14%
2020/11/06	0	0.00	1	53.80	54.10	-1	1,532	-0.07%
2020/11/02	0	0.00	2	51.40	51.50	-2	1,731	-0.12%
2020/10/30	0	0.00	4	51.10	50.10	-4	1,731	-0.23%
2020/10/29	1	49.05	0	0.00	49.40	1	1,718	0.06%
2020/10/28	1	49.95	0	0.00	49.60	1	1,762	0.06%
2020/10/21	0	0.00	1	50.70	50.40	-1	1,883	-0.05%
2020/10/19	2	50.90	0	0.00	50.50	2	2,000	0.10%
2020/10/14	2	50.35	0	0.00	50.10	2	2,390	0.08%
2020/10/13	1	50.60	0	0.00	50.70	1	2,444	0.04%
2020/10/08	0	0.00	1	50.90	51.00	-1	2,550	-0.04%
2020/10/06	1	50.80	2	51.20	50.50	-1	2,744	-0.04%
2020/09/29	1	48.35	1	48.45	48.35	0	3,107	0.00%
2020/09/23	1	49.80	3	50.30	50.10	-2	3,308	-0.06%
2020/09/22	4	50.20	0	0.00	50.10	4	3,321	0.12%
2020/09/17	0	0.00	2	52.15	52.20	-2	3,342	-0.06%
2020/09/15	0	0.00	3	51.47	51.80	-3	3,358	-0.09%
2020/09/11	3	50.63	12	50.65	50.50	-9	3,409	-0.26%
2020/09/09	0	0.00	3	51.63	51.90	-3	3,406	-0.09%
2020/09/08	1	50.80	0	0.00	50.90	1	3,408	0.03%
2020/09/07	1	50.60	0	0.00	50.20	1	3,419	0.03%
2020/09/04	1	50.90	0	0.00	51.40	1	3,410	0.03%
2020/09/03	0	0.00	0.1	52.00	52.00	-0.1	3,417	0.00%
2020/09/02	1	51.80	1	52.40	51.80	0	3,422	0.00%
2020/08/27	4	51.95	2	53.10	51.90	2	3,533	0.06%
2020/08/26	0	0.00	2	53.60	53.40	-2	3,529	-0.06%
2020/08/24	2	51.80	0	0.00	52.20	2	3,516	0.06%
2020/08/20	2	52.05	0	0.00	50.50	2	3,527	0.06%
2020/08/19	2	55.10	1	56.14	53.90	1	3,463	0.03%
2020/08/18	14	55.11	3	56.23	56.70	11	3,414	0.32%
2020/08/17	2	55.90	0	0.00	57.00	2	3,336	0.06%
2020/08/13	0	0.00	6	54.05	54.30	-6	3,181	-0.19%
2020/08/12	2	51.00	7	52.73	53.50	-5	3,112	-0.16%
2020/08/11	0	0.00	9	51.77	51.50	-9	3,057	-0.29%
2020/08/10	2	51.00	2	52.05	51.90	0	3,023	0.00%
2020/08/07	4	51.60	2	51.70	51.60	2	2,997	0.07%
2020/08/06	7	53.27	4	53.98	53.70	3	2,945	0.10%
2020/08/05	2	51.75	1	51.50	51.50	1	2,844	0.04%
2020/08/04	2	51.00	0	0.00	51.20	2	2,873	0.07%
2020/08/03	2	50.00	0	0.00	50.10	2	2,890	0.07%
2020/07/30	1	51.90	0	0.00	50.70	1	2,892	0.03%
2020/07/28	2	51.00	0	0.00	51.10	2	2,907	0.07%
2020/07/27	2	52.50	0	0.00	52.50	2	2,887	0.07%
2020/07/24	5	53.52	0	0.00	52.70	5	2,897	0.17%
2020/07/22	10	56.90	10	57.50	56.30	0	2,817	0.00%
2020/07/21	1	55.80	12	55.38	56.50	-11	2,727	-0.40%
2020/07/17	6	51.65	0	0.00	50.60	6	2,475	0.24%
2020/07/16	2	53.30	0	0.00	53.50	2	2,482	0.08%
2020/07/15	15	55.33	17	54.33	53.00	-2	2,559	-0.08%
2020/07/13	3	55.70	1	55.60	55.70	2	2,498	0.08%
2020/07/10	6	54.75	5	53.74	53.90	1	2,402	0.04%
2020/07/08	0	0.00	5	53.24	53.30	-5	2,217	-0.23%
2020/07/07	0	0.00	17	49.18	49.00	-17	2,049	-0.83%
2020/07/06	14	49.03	4	49.00	49.65	10	2,006	0.50%
2020/07/03	0	0.00	5	50.12	50.60	-5	1,985	-0.25%
2020/07/02	1	49.75	23	49.43	49.75	-22	1,963	-1.12%
2020/06/30	0	0.00	5	48.35	49.00	-5	1,921	-0.26%
2020/06/29	5	47.20	0	0.00	48.10	5	1,900	0.26%
2020/06/22	0	0.00	4	48.10	48.00	-4	1,910	-0.21%
2020/06/19	0	0.00	1	47.80	47.15	-1	1,945	-0.05%
2020/06/16	3	46.65	0	0.00	46.70	3	1,980	0.15%
2020/06/12	3	45.07	2	45.90	45.90	1	2,102	0.05%
2020/06/11	0	0.00	2	46.80	46.45	-2	2,137	-0.09%
2020/06/10	2	46.45	0	0.00	47.00	2	2,175	0.09%
2020/06/09	1	46.50	0	0.00	46.50	1	2,251	0.04%
2020/06/08	10	46.97	0	0.00	46.80	10	2,309	0.43%
2020/06/05	3	48.55	0	0.00	48.55	3	2,298	0.13%
2020/06/04	7	47.60	0	0.00	47.55	7	2,310	0.30%
2020/06/03	3	47.60	0	0.00	47.40	3	2,368	0.13%
2020/06/02	0	0.00	5	47.10	47.25	-5	2,401	-0.21%
2020/06/01	2	47.40	0	0.00	47.45	2	2,446	0.08%
2020/05/29	7	47.22	0	0.00	47.00	7	2,535	0.28%
2020/05/28	3	46.98	0	0.00	46.90	3	2,648	0.11%
2020/05/27	5	47.49	0	0.00	47.75	5	2,717	0.18%
2020/05/26	6	47.14	0	0.00	46.95	6	2,786	0.22%
2020/05/20	0	0.00	1	46.70	46.75	-1	2,857	-0.03%
2020/05/14	0	0.00	6	48.57	48.05	-6	3,098	-0.19%
2020/05/13	5	48.95	5	49.60	49.70	0	3,138	0.00%
2020/05/12	1	48.50	0	48.35	48.50	1	3,147	0.03%
2020/05/11	14	50.05	13	50.03	49.40	1	3,181	0.03%
2020/05/08	5	48.95	2	48.45	48.90	3	3,149	0.10%
2020/05/07	0	0.00	1	48.80	48.05	-1	3,155	-0.03%
2020/05/06	0	0.00	8	47.48	47.10	-8	3,133	-0.26%
2020/05/05	4	46.94	14	47.64	47.05	-10	3,154	-0.32%
2020/05/04	10	46.45	0	0.00	46.45	10	3,166	0.32%
2020/04/30	3	47.30	3	46.75	46.75	0	3,201	0.00%
2020/04/29	6	46.72	0	0.00	46.70	6	3,237	0.19%
2020/04/28	1	46.15	5	46.00	45.90	-4	3,248	-0.12%
2020/04/23	0	0.00	12	45.88	45.30	-12	3,348	-0.36%
2020/04/22	1	44.50	1	44.80	45.30	0	3,348	0.00%
2020/04/21	7	46.36	1	46.85	45.10	6	3,371	0.18%
2020/04/20	10	46.01	6	47.36	47.60	4	3,343	0.12%
2020/04/16	1	45.15	1	45.15	45.05	0	3,251	0.00%
2020/04/15	9	45.84	0	0.00	45.30	9	3,309	0.27%
2020/04/13	0	0.00	1	44.65	44.65	-1	3,433	-0.03%
2020/04/10	1	45.00	0	0.00	45.05	1	3,558	0.03%
2020/04/09	1	46.00	0	0.00	45.30	1	3,689	0.03%
2020/04/08	2	46.45	0	0.00	46.05	2	3,789	0.05%
2020/04/07	3	45.00	7	45.04	45.55	-4	3,776	-0.11%
2020/04/01	0	0.00	5	42.00	42.00	-5	3,830	-0.13%
2020/03/31	2	41.98	0	0.00	41.90	2	3,931	0.05%
2020/03/27	5	42.20	5	42.60	41.55	0	4,000	0.00%
2020/03/26	0	0.00	3	42.80	42.45	-3	3,975	-0.08%
2020/03/25	0	0.00	2	42.40	42.15	-2	3,958	-0.05%
2020/03/23	0	0.00	1	35.65	37.70	-1	3,888	-0.03%
2020/03/20	1	38.95	0	0.00	38.50	1	3,885	0.03%
2020/03/19	1	38.60	0	0.00	35.60	1	3,858	0.03%
2020/03/18	1	41.20	1	41.10	39.55	0	3,799	0.00%
2020/03/17	9	41.11	1	41.20	41.00	8	3,789	0.21%
2020/03/16	5	44.50	8	44.26	42.40	-3	3,815	-0.08%
2020/03/13	7	43.20	6	43.60	44.30	1	3,806	0.03%
2020/03/12	2	47.18	11	45.92	46.90	-9	3,729	-0.24%
2020/03/11	1	51.20	1	49.80	49.80	0	3,679	0.00%
2020/03/10	1	50.20	1	51.10	51.40	0	3,683	0.00%
2020/03/09	3	50.13	0	0.00	49.25	3	3,629	0.08%
2020/03/06	11	51.46	3	51.73	52.20	8	3,593	0.22%
2020/03/05	3	51.90	7	52.36	51.40	-4	3,579	-0.11%
2020/03/04	11	51.74	5	51.40	51.80	6	3,644	0.16%
2020/03/03	0	0.00	1	51.10	51.30	-1	3,653	-0.03%
2020/03/02	5	48.00	4	48.15	48.15	1	3,540	0.03%
2020/02/27	1	47.75	2	48.33	47.00	-1	3,462	-0.03%
2020/02/26	0	0.00	1	47.35	47.30	-1	3,377	-0.03%
2020/02/25	2	46.95	0	0.00	47.10	2	3,358	0.06%
2020/02/24	0	0.00	1	46.90	46.90	-1	3,344	-0.03%
2020/02/21	2	47.05	8.1	47.05	47.00	-6.1	3,341	-0.18%
2020/02/20	0	0.00	3	47.22	47.30	-3	3,318	-0.09%
2020/02/19	5	45.80	8	45.88	45.95	-3	3,249	-0.09%
2020/02/18	3	46.13	7	46.13	45.65	-4	3,287	-0.12%
2020/02/17	13	46.01	2	45.93	45.60	11	3,230	0.34%
2020/02/14	1	45.25	0	0.00	45.20	1	3,117	0.03%
2020/02/12	1	43.70	0	0.00	44.10	1	3,025	0.03%
2020/02/11	0	0.00	1	42.80	43.10	-1	2,966	-0.03%
2020/02/10	1	41.40	0	0.00	41.70	1	2,947	0.03%
2020/01/13	0	0.00	3	52.50	51.80	-3	2,492	-0.12%
2020/01/10	3	51.87	1	51.20	52.00	2	2,466	0.08%
2020/01/09	0	0.00	9	50.80	51.60	-9	2,424	-0.37%
2020/01/08	9	50.30	2	51.00	51.20	7	2,356	0.30%
2020/01/07	1	50.50	3	50.50	50.80	-2	2,286	-0.09%
2020/01/06	6	52.13	3	51.73	50.50	3	2,209	0.14%
2020/01/03	4	51.55	18	50.44	51.40	-14	2,094	-0.67%
2020/01/02	16	50.19	0	0.00	50.70	16	2,034	0.79%
2019/12/31	0	0.00	1	48.00	48.00	-1	1,932	-0.05%
2019/12/30	1	47.10	1	47.15	47.70	0	1,901	0.00%
2019/12/27	0	0.00	1	47.40	48.00	-1	1,842	-0.05%
2019/12/26	1	48.20	0	0.00	47.00	1	1,792	0.06%
2019/12/25	0	0.00	1	47.00	46.70	-1	1,691	-0.06%
2019/12/24	1	46.65	0	0.00	46.95	1	1,676	0.06%
2019/12/23	0	0.00	1	46.15	45.65	-1	1,633	-0.06%
2019/12/13	0	0.00	2	46.00	46.00	-2	1,702	-0.12%
2019/12/11	1	47.10	5	47.06	46.95	-4	1,671	-0.24%
2019/12/10	12	46.08	11	45.73	45.50	1	1,655	0.06%
2019/12/09	0	0.00	1	45.50	45.05	-1	1,616	-0.06%
2019/12/06	4	45.90	0	0.00	45.55	4	1,601	0.25%
2019/12/05	1	46.20	4	46.10	46.40	-3	1,587	-0.19%
2019/11/29	5	46.76	11	46.05	44.85	-6	1,569	-0.38%
2019/11/28	2	45.03	8	45.17	45.35	-6	1,469	-0.41%
2019/11/20	1	43.10	0	0.00	43.00	1	1,431	0.07%
2019/11/19	2	43.63	0	0.00	43.85	2	1,466	0.14%
2019/11/15	0	0.00	4	44.44	44.80	-4	1,494	-0.27%
2019/11/12	0	0.00	1	44.10	44.10	-1	1,487	-0.07%
2019/11/11	1	43.25	2	43.15	43.20	-1	1,510	-0.07%
2019/11/08	0	0.00	1	44.00	43.95	-1	1,529	-0.07%
2019/11/06	2	42.88	0	0.00	43.30	2	1,590	0.13%
2019/11/05	0	0.00	2	43.75	43.75	-2	1,606	-0.12%
2019/11/04	2	44.05	2	43.90	44.20	0	1,653	0.00%
2019/10/30	0	0.00	10	43.25	43.25	-10	2,033	-0.49%
2019/10/29	10	43.40	6	43.25	43.25	4	2,322	0.17%
2019/10/28	2	44.05	0	0.00	43.50	2	2,414	0.08%
2019/10/18	0	0.00	1	41.80	42.20	-1	2,691	-0.04%
2019/10/09	2	41.30	2	40.60	41.45	0	2,840	0.00%
2019/10/08	0	0.00	2	40.85	41.20	-2	2,829	-0.07%
2019/10/07	0	0.00	3	43.15	42.90	-3	2,770	-0.11%
2019/09/24	10	44.87	0	0.00	44.05	10	2,905	0.34%
2019/09/23	0	0.00	1	44.65	44.85	-1	2,876	-0.03%
2019/09/19	1	44.20	0	0.00	44.30	1	2,860	0.03%
2019/09/12	0	0.00	4	45.33	45.55	-4	2,903	-0.14%
2019/09/06	2	43.95	0	0.00	43.85	2	2,960	0.07%
2019/09/05	2	45.15	3	44.93	45.10	-1	2,949	-0.03%
2019/09/03	3	44.70	0	0.00	44.30	3	2,970	0.10%
2019/08/30	3	44.60	3	43.55	43.60	0	2,943	0.00%
2019/08/28	4	43.05	0	0.00	42.35	4	2,922	0.14%
2019/08/22	0	0.00	16	43.54	43.45	-16	3,070	-0.52%
2019/08/21	2	42.40	4	42.86	43.00	-2	3,037	-0.07%
2019/08/19	0	0.00	4	42.43	42.50	-4	3,018	-0.13%
2019/08/16	0	0.00	6	42.00	41.90	-6	3,024	-0.20%
2019/08/15	2	41.60	16	41.91	41.70	-14	3,031	-0.46%
2019/08/14	0	0.00	15	43.30	42.75	-15	3,058	-0.49%
2019/08/13	2	42.55	12	42.27	42.60	-10	3,063	-0.33%
2019/08/12	0	0.00	21	42.33	42.35	-21	3,103	-0.68%
2019/08/08	30	41.35	3	41.52	41.30	27	3,127	0.86%
2019/08/07	1	41.70	1	41.90	41.35	0	3,129	0.00%
2019/08/06	15	40.71	12	41.11	41.05	3	3,194	0.09%
2019/08/05	4	41.21	2	41.30	41.15	2	3,210	0.06%
2019/08/02	1	42.80	3	42.43	42.15	-2	3,233	-0.06%
2019/08/01	40	45.74	11	45.17	44.90	29	3,228	0.90%
2019/07/31	15	48.44	81	48.05	48.50	-66	3,101	-2.13%
2019/07/30	3	46.85	14	47.07	46.75	-11	2,981	-0.37%
2019/07/26	5	47.30	0	0.00	46.95	5	3,298	0.15%
2019/07/25	15	46.58	0	0.00	47.10	15	3,429	0.44%
2019/07/24	5	46.65	5	47.36	46.45	0	3,392	0.00%
2019/07/23	2	46.15	5	45.56	46.90	-3	3,335	-0.09%
2019/07/22	1	44.45	19	44.40	44.75	-18	3,261	-0.55%
2019/07/19	2	44.40	9	44.32	44.75	-7	3,225	-0.22%
2019/07/18	1	43.20	3	43.85	43.15	-2	3,142	-0.06%
2019/07/17	22	42.35	0	0.00	42.30	22	3,089	0.71%
2019/07/16	15	42.65	0	0.00	42.45	15	3,093	0.48%
2019/07/15	24	42.00	0	0.00	42.15	24	3,084	0.78%
2019/07/10	1	42.05	15	42.10	42.10	-14	3,119	-0.45%
2019/07/09	0	0.00	17	40.47	40.00	-17	3,085	-0.55%
2019/07/08	19	41.12	0	0.00	40.50	19	3,087	0.62%
2019/07/05	0	0.00	7	41.00	41.30	-7	3,084	-0.23%
2019/07/04	10.1	41.05	2	40.93	40.80	8.1	3,099	0.26%
2019/07/03	0	0.00	0.1	45.40	40.80	-0.1	3,097	0.00%
2019/07/01	1	41.60	1	41.45	41.30	0	3,104	0.00%
2019/06/28	6	43.12	6	43.18	43.20	0	3,102	0.00%
2019/06/27	7	42.75	0	0.00	42.90	7	3,112	0.22%
2019/06/24	0	0.00	1	41.40	42.40	-1	3,099	-0.03%
2019/06/21	0	0.00	2	41.95	41.50	-2	3,086	-0.06%
2019/06/19	2	41.50	2	41.50	42.20	0	3,052	0.00%
2019/06/14	2	40.05	0	0.00	40.45	2	2,978	0.07%
2019/06/13	0	0.00	13	39.95	39.70	-13	2,959	-0.44%
2019/06/12	14	39.13	2	39.35	39.45	12	2,930	0.41%
2019/06/11	2	39.00	2	38.90	39.00	0	2,911	0.00%
2019/06/03	8	37.48	18	37.64	37.65	-10	2,847	-0.35%
2019/05/31	15	38.93	5	38.65	38.65	10	2,836	0.35%
2019/05/30	2	37.55	2	38.08	38.80	0	2,755	0.00%
2019/05/29	1	37.15	0	0.00	37.25	1	2,705	0.04%
2019/05/28	4	37.28	3	37.25	37.25	1	2,693	0.04%
2019/05/27	3	38.25	45	37.51	37.70	-42	2,691	-1.56%
2019/05/24	4	38.00	44	38.02	38.10	-40	2,690	-1.49%
2019/05/23	7	39.16	5	39.42	38.50	2	2,694	0.07%
2019/05/22	17	40.91	7	40.99	40.15	10	2,786	0.36%
2019/05/21	7	40.10	25	40.06	40.80	-18	2,839	-0.63%
2019/05/20	2	40.95	0	0.00	40.85	2	2,880	0.07%
2019/05/17	53	42.66	130	42.16	41.70	-77	2,939	-2.62%	大賣/
2019/05/16	14	45.02	14	45.19	43.65	0	2,886	0.00%
2019/05/15	9	45.52	1	45.25	45.55	8	2,850	0.28%
2019/05/14	30	44.31	34	44.67	45.55	-4	2,828	-0.14%
2019/05/13	20	45.63	17	45.99	45.40	3	2,759	0.11%
2019/05/10	100	46.54	27	46.57	46.70	73	2,708	2.69%
2019/05/09	48	46.67	27	47.05	46.95	21	2,664	0.79%
2019/05/08	49	47.06	64	47.23	47.60	-15	2,606	-0.58%
2019/05/07	62	47.09	39	47.11	46.50	23	2,506	0.92%
2019/05/06	40	46.03	30	46.03	45.55	10	2,362	0.42%
2019/05/03	31	45.09	88	45.69	45.85	-57	2,244	-2.54%
2019/05/02	4	42.60	27	42.49	43.25	-23	1,987	-1.16%
2019/04/26	6	39.74	10	39.88	39.70	-4	1,849	-0.22%
2019/04/24	0	0.00	1	40.25	39.95	-1	1,836	-0.05%
2019/04/23	5	40.05	0	0.00	40.15	5	1,833	0.27%
2019/04/22	5	40.90	0	0.00	40.60	5	1,834	0.27%
2019/04/19	0	0.00	7	40.47	41.15	-7	1,841	-0.38%
2019/04/18	0	0.00	1	41.00	39.95	-1	1,826	-0.05%
2019/04/17	10	40.55	10	40.35	40.50	0	1,826	0.00%
2019/04/16	1	40.65	5	40.20	40.10	-4	1,845	-0.22%
2019/04/15	0	0.00	3	40.00	40.15	-3	1,886	-0.16%
2019/04/10	0	0.00	7	40.00	39.95	-7	1,926	-0.36%
2019/04/09	6	39.84	0	0.00	39.70	6	1,908	0.31%
2019/04/08	0	0.00	2	40.20	40.20	-2	1,897	-0.11%
2019/04/02	4	40.21	15	39.55	39.70	-11	1,852	-0.59%
2019/04/01	0	0.00	32	38.90	39.40	-32	1,813	-1.76%
2019/03/26	1	38.30	1	38.40	38.15	0	1,795	0.00%
2019/03/25	5	38.10	0	0.00	38.10	5	1,840	0.27%
2019/03/22	14	38.91	0	0.00	38.80	14	1,837	0.76%
2019/03/21	2	38.75	1	38.90	39.10	1	1,824	0.05%
2019/03/20	0	0.00	1	38.60	38.45	-1	1,802	-0.06%
2019/03/19	50	38.53	0	0.00	38.50	50	1,807	2.77%
2019/03/18	13	38.41	0	0.00	38.50	13	1,800	0.72%
2019/03/15	3	37.95	0	0.00	38.10	3	1,801	0.17%
2019/03/14	2	37.75	0	0.00	37.80	2	1,811	0.11%
2019/03/13	0	37.80	0	0.00	37.65	0	1,863	0.00%
2019/03/08	3	37.45	3	36.80	37.55	0	2,004	0.00%
2019/03/06	4	38.14	0	0.00	38.20	4	2,050	0.20%
2019/03/05	2	38.65	1	38.50	38.45	1	2,098	0.05%
2019/03/04	1	37.45	4	38.70	38.65	-3	2,109	-0.14%
2019/02/27	9	37.79	0	0.00	37.90	9	2,101	0.43%
2019/02/25	4	38.54	8	38.55	38.50	-4	2,184	-0.18%
2019/02/22	2	38.43	2	38.48	38.50	0	2,218	0.00%
2019/02/21	0	38.90	6	38.96	38.75	-6	2,223	-0.27%
2019/02/20	2	38.53	3	38.51	38.30	-1	2,178	-0.05%
2019/02/19	12	38.62	5	38.85	38.50	7	2,193	0.32%
2019/02/18	24	38.14	21	38.21	38.05	3	2,119	0.14%
2019/02/13	0	0.00	10	37.15	37.15	-10	2,013	-0.50%
2019/02/12	5	37.85	25	37.76	37.55	-20	2,001	-1.00%
2019/02/11	0	0.00	1	36.80	37.15	-1	1,980	-0.05%
2019/01/30	15	36.81	7	36.86	36.50	8	1,972	0.41%
2019/01/29	11	36.75	0	0.00	36.85	11	1,941	0.57%
2019/01/28	1	36.00	0	0.00	35.90	1	1,907	0.05%
2019/01/25	1	36.65	0	0.00	36.50	1	1,907	0.05%
2019/01/24	42	36.61	5	36.86	36.20	37	1,900	1.95%
2019/01/23	9	35.96	1	36.10	36.60	8	1,855	0.43%
2019/01/22	1	35.15	3	35.33	35.65	-2	1,822	-0.11%
2019/01/16	3	34.85	2	34.90	35.00	1	1,877	0.05%
2019/01/10	10	35.20	11	35.26	35.20	-1	1,884	-0.05%
2019/01/09	1	36.05	2	35.85	35.75	-1	1,887	-0.05%
2019/01/07	72	35.70	62	35.46	35.70	10	1,862	0.54%
2019/01/04	0	0.00	12	34.44	36.00	-12	1,834	-0.65%
2019/01/02	0	0.00	15	34.50	34.45	-15	1,844	-0.81%
2018/12/28	2	33.90	1	33.95	34.00	1	1,849	0.05%
2018/12/25	5	33.95	0	0.00	34.20	5	1,877	0.27%
2018/12/24	2	34.80	2	35.05	35.00	0	1,878	0.00%
2018/12/19	7	35.17	2	35.25	35.05	5	1,912	0.26%
2018/12/18	1	35.15	0	0.00	35.40	1	1,898	0.05%
2018/12/17	1	34.25	0	0.00	34.75	1	1,854	0.05%
2018/12/12	0	0.00	1	34.80	34.40	-1	1,877	-0.05%
2018/12/11	1	34.60	15	34.53	34.20	-14	1,870	-0.75%
2018/12/10	0	0.00	1	34.60	34.30	-1	1,884	-0.05%
2018/12/07	1	34.85	0	0.00	34.80	1	1,881	0.05%
2018/12/05	2	37.03	0	0.00	36.85	2	1,841	0.11%
2018/12/04	0	0.00	2	37.65	37.85	-2	1,886	-0.11%
2018/12/03	34	37.98	5	37.86	37.85	29	1,900	1.53%
2018/11/30	1	36.40	0	0.00	36.60	1	1,865	0.05%
2018/11/29	2	37.25	2	36.30	36.25	0	1,842	0.00%
2018/11/28	0.1	36.35	0	0.00	36.45	0.1	1,795	0.01%
2018/11/27	0	0.00	1.1	35.68	35.50	-1.1	1,735	-0.06%
2018/11/22	4	36.78	1	36.00	35.35	3	1,694	0.18%
2018/11/21	0	0.00	1	36.30	36.35	-1	1,610	-0.06%
2018/11/19	4	36.90	4	36.00	35.45	0	1,518	0.00%
2018/11/16	0	0.00	1	34.75	35.00	-1	1,433	-0.07%
2018/11/09	0	0.00	2	32.20	32.55	-2	1,364	-0.15%
2018/11/06	1	31.85	0	0.00	31.85	1	1,393	0.07%
2018/11/05	3	32.15	0	0.00	32.10	3	1,412	0.21%
2018/11/01	0.1	31.70	2	31.20	31.70	-1.9	1,544	-0.12%
2018/10/26	0	0.00	0.1	32.40	29.65	-0.1	1,648	-0.01%
2018/10/25	2	30.10	0	0.00	30.10	2	1,655	0.12%
2018/10/15	0	0.00	3	31.25	31.40	-3	1,686	-0.18%
2018/10/12	0.1	30.35	1	28.85	30.30	-0.9	1,691	-0.05%
2018/10/11	2	29.25	1.1	30.21	29.50	0.9	1,676	0.06%
2018/10/08	1	32.50	1	32.40	32.60	0	1,606	0.00%
2018/10/05	1	32.90	0	0.00	33.00	1	1,608	0.06%
2018/10/04	0	0.00	7	34.25	34.30	-7	1,575	-0.44%
2018/10/03	0	0.00	4	34.70	34.30	-4	1,573	-0.25%
2018/10/01	12	34.56	0	0.00	34.50	12	1,556	0.77%
2018/09/28	6	33.40	0	0.00	33.10	6	1,532	0.39%
2018/09/25	0	0.00	6	34.90	34.85	-6	1,500	-0.40%
2018/09/18	10	34.07	1	34.10	34.00	9	1,493	0.60%
2018/09/14	5	35.10	0	0.00	35.70	5	1,486	0.34%
2018/09/10	8	35.60	2	34.78	34.50	6	1,524	0.39%
2018/09/07	0	0.00	3	39.10	38.00	-3	1,481	-0.20%
2018/08/31	0	0.00	3	41.50	41.50	-3	1,462	-0.21%
2018/08/27	0.1	41.55	0	0.00	41.45	0.1	1,517	0.00%
2018/08/23	0	0.00	0.1	44.20	41.30	-0.1	1,601	0.00%
2018/08/21	2	40.80	4	40.60	42.00	-2	1,641	-0.12%
2018/08/20	0	0.00	2	41.25	40.90	-2	1,655	-0.12%
2018/08/16	2	41.55	0	0.00	41.70	2	1,670	0.12%
2018/08/14	4	42.65	0	0.00	42.60	4	1,719	0.23%
2018/08/10	2	44.28	0	0.00	44.00	2	1,787	0.11%
2018/08/09	0	0.00	7	44.95	44.35	-7	1,779	-0.39%
2018/08/08	7	45.90	7	46.60	46.15	0	1,763	0.00%
2018/08/07	5	45.67	7	45.86	45.70	-2	1,701	-0.12%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/03	7	45.09	1	44.95	45.35	6	1,723	0.35%
2018/08/01	1	45.10	0	0.00	44.80	1	1,841	0.05%
2018/07/31	0	0.00	2	43.60	44.00	-2	1,807	-0.11%
2018/07/30	4	42.44	0	0.00	42.40	4	1,816	0.22%
2018/07/27	3	42.43	0	0.00	42.40	3	1,853	0.16%
2018/07/25	0	0.00	1	44.40	43.45	-1	1,903	-0.05%
2018/07/24	1	45.15	0	0.00	45.05	1	1,890	0.05%
2018/07/23	1	44.20	0	0.00	44.25	1	1,902	0.05%
2018/07/19	0	0.00	10	45.05	45.05	-10	1,919	-0.52%
2018/07/17	2	44.35	0	0.00	44.00	2	1,935	0.10%
2018/07/10	1	42.00	0	0.00	42.00	1	1,945	0.05%
2018/07/06	1	41.80	0	0.00	42.05	1	1,962	0.05%
2018/07/04	0	0.00	1	41.55	42.75	-1	1,945	-0.05%
2018/07/03	2	41.80	0	0.00	41.70	2	1,968	0.10%
2018/07/02	0	0.00	0	42.75	42.80	0	1,971	0.00%
2018/06/20	14	42.98	0	0.00	42.75	14	2,007	0.70%
2018/06/13	0	0.00	5	45.00	45.80	-5	1,947	-0.26%
2018/06/11	2	44.50	0	0.00	44.50	2	1,981	0.10%
2018/06/08	0	0.00	1	45.70	45.50	-1	2,048	-0.05%
2018/06/06	0	0.00	10	46.30	46.20	-10	2,048	-0.49%
2018/06/05	0	0.00	6	46.30	45.75	-6	2,051	-0.29%
2018/06/04	0	0.00	17	46.40	46.65	-17	2,044	-0.83%
2018/06/01	6	45.45	10	46.60	46.00	-4	2,014	-0.20%
2018/05/31	0	0.00	1	44.50	45.10	-1	1,973	-0.05%
2018/05/29	1	44.00	5	43.80	43.80	-4	1,955	-0.20%
2018/05/25	10	44.50	5	44.20	44.30	5	1,957	0.26%
2018/05/23	11	44.62	1	44.60	44.60	10	1,941	0.52%
2018/05/22	1	46.55	25	46.36	45.65	-24	1,928	-1.24%
2018/05/21	0	0.00	6	45.48	45.90	-6	1,897	-0.32%
2018/05/18	10	45.25	0	0.00	45.00	10	1,863	0.54%
2018/05/17	0	0.00	3	43.95	44.00	-3	1,840	-0.16%
2018/05/16	5	45.20	3	44.50	44.10	2	1,844	0.11%
2018/05/15	4	44.41	0	0.00	44.50	4	1,858	0.22%
2018/05/11	1	44.05	7	43.92	43.35	-6	1,951	-0.31%
2018/05/10	27	43.49	16	43.66	43.60	11	1,905	0.58%
2018/05/09	5	41.40	0	0.00	41.10	5	1,795	0.28%
2018/05/04	0	0.00	4	41.20	40.70	-4	1,795	-0.22%
2018/05/03	0	0.00	19	40.65	39.95	-19	1,790	-1.06%
2018/04/30	0.1	39.10	1	38.40	39.00	-0.9	1,927	-0.05%
2018/04/27	1	38.65	0	40.00	38.55	1	1,996	0.05%
2018/04/26	4	39.10	0.1	44.00	38.75	3.9	2,040	0.19%
2018/04/25	0	0.00	2	39.90	40.15	-2	2,124	-0.09%
2018/04/24	6	40.08	0	0.00	40.30	6	2,174	0.28%
2018/04/19	2	43.28	5	43.35	43.05	-3	2,343	-0.13%
2018/04/18	1	42.50	0	0.00	42.20	1	2,383	0.04%
2018/04/16	0	42.70	0	0.00	42.40	0	2,523	0.00%
2018/04/10	2	42.00	0	0.00	41.90	2	2,883	0.07%
2018/04/03	22	42.93	0	0.00	42.95	22	3,255	0.68%
2018/03/30	0	0.00	1	43.35	43.45	-1	4,012	-0.02%
2018/03/29	4	42.91	0	0.00	42.90	4	4,224	0.09%
2018/03/27	20.1	44.00	0	0.00	44.00	20.1	4,886	0.41%
2018/03/26	0	0.00	1	43.65	43.30	-1	5,169	-0.02%
2018/03/23	7	43.33	0	0.00	43.50	7	5,274	0.13%
2018/03/16	4	47.08	4	46.93	46.65	0	5,316	0.00%
2018/03/15	4	47.68	3	47.30	47.15	1	5,304	0.02%
2018/03/14	1	47.85	2	47.95	48.05	-1	5,282	-0.02%
2018/03/13	1	45.00	0	0.00	45.30	1	5,208	0.02%
2018/03/12	0	45.70	5	45.40	45.50	-5	5,212	-0.10%
2018/03/09	16	45.06	10	45.25	45.10	6	5,300	0.11%
2018/03/08	2	45.05	0	0.00	45.45	2	5,340	0.04%
2018/03/07	1	45.90	1	45.95	45.70	0	5,400	0.00%
2018/03/06	1	45.80	0	0.00	45.70	1	5,480	0.02%
2018/03/05	6	46.23	0	0.00	46.00	6	5,591	0.11%
2018/03/02	1	47.00	0	0.00	46.70	1	5,729	0.02%
2018/03/01	1	47.90	0	0.00	47.90	1	5,780	0.02%
2018/02/27	0	0.00	4	48.30	48.80	-4	5,792	-0.07%
2018/02/26	4	47.30	0	0.00	47.30	4	5,848	0.07%
2018/02/23	0	0.00	0	48.30	48.10	0	5,919	0.00%
2018/02/12	3	45.52	0	0.00	45.75	3	5,920	0.05%
2018/02/07	0	0.00	3	47.87	47.50	-3	5,854	-0.05%
2018/02/06	8	45.89	2	45.40	45.45	6	5,802	0.10%
2018/02/05	3	50.67	0	0.00	50.40	3	5,682	0.05%
2018/02/01	1	53.10	1	52.60	52.50	0	5,653	0.00%
2018/01/31	1	52.80	0	0.00	53.10	1	5,662	0.02%
2018/01/30	15	52.60	16	52.31	52.00	-1	5,664	-0.02%
2018/01/29	10	52.00	12	52.87	52.50	-2	5,647	-0.04%
2018/01/26	3	51.90	5	52.14	52.00	-2	5,631	-0.04%
2018/01/25	9	50.88	4	51.48	51.50	5	5,601	0.09%
2018/01/24	3	53.53	2	53.50	53.60	1	5,447	0.02%
2018/01/23	3	53.30	0	0.00	53.20	3	5,431	0.06%
2018/01/22	1	55.80	0	0.00	55.50	1	5,397	0.02%
2018/01/19	3	54.27	2	54.00	54.80	1	5,567	0.02%
2018/01/18	2	56.20	0	0.00	55.80	2	5,535	0.04%
2018/01/17	3	56.73	1	56.50	56.50	2	5,508	0.04%
2018/01/16	1	56.40	105	57.92	58.50	-104	5,500	-1.89%	大賣/鉅額交易
2018/01/15	41	57.16	5	57.10	57.00	36	5,450	0.66%
2018/01/12	12	58.05	13	58.59	58.50	-1	5,404	-0.02%
2018/01/11	2	56.70	2	57.15	56.70	0	5,356	0.00%
2018/01/10	0	0.00	2	59.10	58.60	-2	5,262	-0.04%
2018/01/09	7	59.60	6	60.00	60.20	1	5,217	0.02%
2018/01/08	31	60.31	0	0.00	59.10	31	5,159	0.60%
2018/01/05	46	62.59	0	0.00	62.10	46	5,055	0.91%
2018/01/04	2	62.75	0	0.00	63.50	2	4,963	0.04%
2018/01/03	2	63.80	0	0.00	63.40	2	4,910	0.04%
2018/01/02	13	61.10	35	62.41	63.90	-22	4,777	-0.46%