台虹 (8039)-兆豐-來福券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	51.50	3	51.50	51.90	-2	947	-0.21%
2024/04/30	0	0.00	1	51.50	51.50	-1	949	-0.11%
2024/04/29	2	52.40	6	50.50	52.50	-4	932	-0.43%
2024/04/26	7	49.96	2	50.20	49.65	5	857	0.58%
2024/04/25	3	50.30	0	0.00	50.50	3	828	0.36%
2024/04/24	0	0.00	2	48.10	47.90	-2	750	-0.27%
2024/04/09	0	0.00	12	48.10	48.00	-12	867	-1.38%
2024/03/28	2	46.25	3	46.45	46.60	-1	1,371	-0.07%
2024/03/22	3	46.05	0	0.00	46.05	3	1,350	0.22%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/18	1	45.40	2	45.40	45.45	-1	1,357	-0.07%
2024/03/11	0	0.00	3	45.20	45.20	-3	1,344	-0.22%
2024/02/21	2	47.35	3	47.07	47.00	-1	1,222	-0.08%
2024/02/20	4	48.69	0	0.00	49.00	4	1,182	0.34%
2024/02/16	2	48.20	0	0.00	48.70	2	1,156	0.17%
2024/02/15	0	0.00	10	48.68	48.80	-10	1,142	-0.88%
2024/02/05	0	0.00	2	48.00	48.10	-2	1,127	-0.18%
2024/02/02	5	47.70	0	0.00	47.65	5	1,120	0.45%
2024/01/30	2	47.90	0	0.00	48.20	2	1,093	0.18%
2024/01/29	2	47.75	0	0.00	47.80	2	1,090	0.18%
2024/01/26	5	47.75	0	0.00	47.80	5	1,095	0.46%
2024/01/22	4	48.00	0	0.00	47.90	4	1,064	0.38%
2024/01/18	0	0.00	20	47.30	47.90	-20	1,057	-1.89%
2024/01/16	0	0.00	1	47.75	47.70	-1	1,028	-0.10%
2024/01/15	0	0.00	1	47.45	47.85	-1	1,022	-0.10%
2024/01/11	0	0.00	1	46.30	47.75	-1	1,003	-0.10%
2024/01/10	0	0.00	10	46.41	46.05	-10	986	-1.01%
2024/01/09	11	47.02	0	0.00	47.00	11	975	1.13%
2024/01/08	2	46.00	0	0.00	46.05	2	941	0.21%
2024/01/05	2	46.95	2	46.40	46.35	0	922	0.00%
2024/01/04	1	47.50	0	0.00	46.30	1	898	0.11%
2024/01/02	20	48.50	27	48.65	48.50	-7	849	-0.82%
2023/12/29	25	49.20	0	0.00	49.05	25	824	3.03%
2023/12/28	0	0.00	2	49.73	49.90	-2	779	-0.26%
2023/12/27	8	50.66	26	50.43	50.80	-18	683	-2.63%
2023/12/26	24	47.76	16	47.78	47.10	8	453	1.76%
2023/12/25	0	0.00	7	44.20	45.00	-7	309	-2.26%
2023/12/07	0	42.95	0	0.00	42.80	0	296	0.00%
2023/12/05	1	43.10	1	42.95	42.95	0	308	0.00%
2023/11/24	0	0.00	0	42.65	42.70	0	354	0.00%
2023/11/22	4	42.43	0	0.00	42.65	4	355	1.13%
2023/11/21	2	42.35	0	0.00	42.40	2	355	0.56%
2023/11/16	3	42.30	0	0.00	42.00	3	395	0.76%
2023/11/15	2	42.10	0	0.00	42.15	2	397	0.50%
2023/11/08	1	41.85	0	0.00	42.00	1	412	0.24%
2023/11/06	1	42.15	0	0.00	42.10	1	417	0.24%
2023/10/18	0.1	41.59	0	0.00	42.05	0.1	386	0.03%
2023/09/15	0	44.55	0	0.00	44.50	0	359	0.00%
2023/09/06	0	0.00	0.1	44.40	44.35	-0.1	332	-0.02%
2023/09/04	0	0.00	0.1	44.00	44.05	-0.1	323	-0.03%
2023/08/21	1	41.80	0	0.00	42.15	1	266	0.38%
2023/08/14	0	0.00	1	43.00	42.35	-1	245	-0.41%
2023/08/11	0	0.00	0	42.90	42.90	0	245	-0.02%
2023/08/08	0	0.00	1	43.15	42.90	-1	227	-0.44%
2023/07/25	1	41.90	0	0.00	41.70	1	210	0.47%
2023/07/14	1	41.80	0	0.00	42.00	1	196	0.51%
2023/07/06	0.1	44.05	0	0.00	44.10	0.1	187	0.03%
2023/06/30	0	0.00	0	43.90	43.75	0	170	0.00%
2023/06/16	0	0.00	0.1	44.40	44.20	-0.1	165	-0.05%
2023/06/09	0	0.00	3	42.70	42.50	-3	162	-1.85%
2023/06/08	0.3	42.75	0	0.00	42.65	0.3	166	0.18%
2023/06/02	0	0.00	2	42.30	42.25	-2	172	-1.16%
2023/05/31	2	42.35	0	0.00	42.45	2	168	1.19%
2023/05/26	0	0.00	0	42.65	42.35	0	166	-0.01%
2023/05/03	0	0.00	3	41.10	42.55	-3	163	-1.84%
2023/04/25	2	41.90	0	0.00	41.95	2	150	1.33%
2023/04/24	18	41.90	0	0.00	41.90	18	146	12.26%
2023/04/21	30	42.00	0	0.00	41.90	30	145	20.60%
2023/04/19	0.5	42.70	0	0.00	42.70	0.5	139	0.36%
2023/04/17	0.2	42.80	0	0.00	42.70	0.2	136	0.18%
2023/03/23	1	42.40	0	0.00	42.45	1	145	0.69%
2023/03/17	6	41.89	0	0.00	41.85	6	141	4.24%
2023/03/16	42	42.11	0	0.00	42.05	42	139	30.04%
2023/03/14	1	42.50	0	0.00	42.60	1	134	0.74%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/02/03	0	42.25	0	0.00	42.00	0	142	0.00%
2023/01/11	0	0.00	8	41.48	41.45	-8	199	-4.00%
2022/12/28	1	40.90	0	0.00	40.75	1	210	0.48%
2022/11/16	10	41.90	0	0.00	41.75	10	240	4.17%
2022/11/15	10	42.21	0	0.00	42.30	10	238	4.20%
2022/11/07	1	41.30	0	0.00	41.30	1	231	0.43%
2022/11/03	0	0.00	10	41.06	41.50	-10	231	-4.31%
2022/11/02	15	41.73	0	0.00	40.80	15	230	6.52%
2022/10/28	0	0.00	1	40.55	40.60	-1	222	-0.45%
2022/10/26	0	0.00	1	40.15	40.00	-1	221	-0.45%
2022/10/20	0.2	37.55	0	0.00	36.90	0.2	211	0.07%
2022/10/12	1	38.50	0	0.00	38.65	1	205	0.49%
2022/10/03	0	0.00	5	39.40	39.65	-5	226	-2.20%
2022/09/08	1	40.60	0	0.00	41.20	1	259	0.39%
2022/07/20	0	41.00	0	0.00	40.70	0	267	0.00%
2022/06/23	20	44.10	0	0.00	44.25	20	228	8.74%
2022/06/22	20	44.43	0	0.00	44.40	20	225	8.86%
2022/06/20	6	44.80	0	0.00	44.25	6	231	2.59%
2022/05/20	0	0.00	2	47.15	46.90	-2	364	-0.55%
2022/05/06	7	44.10	0	0.00	44.50	7	420	1.67%
2022/05/04	1	44.00	0	0.00	44.05	1	422	0.24%
2022/05/03	2	43.75	0	0.00	43.90	2	427	0.47%
2022/04/27	10	43.35	0	0.00	43.60	10	433	2.30%
2022/04/25	20	44.00	0	0.00	43.90	20	434	4.60%
2022/04/22	16	44.65	0	0.00	44.70	16	439	3.64%
2022/04/01	1	45.00	0	0.00	45.15	1	488	0.20%
2022/03/31	5	45.20	0	0.00	45.10	5	493	1.01%
2022/03/16	10	43.55	0	0.00	43.50	10	491	2.03%
2022/03/11	90	44.66	0	0.00	44.35	90	470	19.11%
2022/03/10	20	45.05	0	0.00	44.90	20	466	4.28%
2022/03/09	54	44.85	0	0.00	44.85	54	462	11.68%
2022/03/08	66	44.80	0	0.00	45.15	66	461	14.31%
2022/03/07	50	45.14	0	0.00	45.15	50	451	11.06%
2022/02/21	0	0.00	50	47.37	47.45	-50	434	-11.50%
2022/02/07	0	46.40	0	0.00	46.50	0	438	0.00%
2021/12/30	0	0.00	1	47.70	47.50	-1	455	-0.22%
2021/12/28	0	0.00	1	47.45	47.60	-1	454	-0.22%
2021/12/02	1	47.00	20	46.66	46.70	-19	500	-3.79%
2021/12/01	0	0.00	2	47.20	47.20	-2	501	-0.40%
2021/11/26	22	48.00	0	0.00	47.10	22	519	4.23%
2021/11/09	2	44.95	0	0.00	45.05	2	678	0.29%
2021/10/21	0	0.00	1	47.20	47.30	-1	980	-0.10%
2021/10/01	2	45.48	0	0.00	44.95	2	1,620	0.12%
2021/09/29	2	46.35	0	0.00	46.20	2	1,647	0.12%
2021/09/28	2	46.90	0	0.00	47.00	2	1,674	0.12%
2021/09/23	1	46.85	0	0.00	46.80	1	1,735	0.06%
2021/09/15	1	46.90	0	0.00	46.80	1	1,818	0.06%
2021/09/08	2	47.00	0	0.00	46.70	2	1,901	0.11%
2021/09/03	1	49.00	0	0.00	48.80	1	1,927	0.05%
2021/08/24	0	0.00	10	47.60	47.75	-10	1,919	-0.52%
2021/08/16	5	48.40	0	0.00	49.10	5	1,862	0.27%
2021/08/10	2	53.40	0	0.00	53.70	2	1,811	0.11%
2021/08/03	15	54.43	0	0.00	53.90	15	1,950	0.77%
2021/07/26	0	0.00	5	58.70	57.90	-5	1,983	-0.25%
2021/07/20	5	54.10	1	53.70	53.60	4	2,095	0.19%
2021/07/15	7	57.13	1	57.90	56.40	6	2,098	0.29%
2021/07/14	0	0.00	10	56.80	58.90	-10	1,918	-0.52%
2021/06/29	0	0.00	3	53.70	53.80	-3	1,799	-0.17%
2021/06/21	0	0.00	1	49.75	49.90	-1	1,745	-0.06%
2021/06/18	0	0.00	2	50.70	50.70	-2	1,753	-0.11%
2021/06/08	0	0.00	2	48.25	48.30	-2	1,767	-0.11%
2021/06/07	10	47.50	0	0.00	47.45	10	1,802	0.55%
2021/06/04	1	47.65	0	0.00	47.70	1	1,825	0.05%
2021/05/28	3	47.40	0	0.00	47.50	3	1,945	0.15%
2021/05/27	1	46.55	0	0.00	47.10	1	1,963	0.05%
2021/05/21	5	45.55	0	0.00	45.85	5	2,033	0.25%
2021/05/19	10	45.50	0	0.00	45.50	10	2,050	0.49%
2021/05/13	1	45.00	0	0.00	44.85	1	1,988	0.05%
2021/05/12	41	46.13	0	0.00	45.75	41	1,925	2.13%
2021/05/11	0	0.00	1	49.60	48.15	-1	1,886	-0.05%
2021/05/10	60	50.17	1	50.00	50.10	59	1,847	3.19%
2021/05/07	1	51.20	0	0.00	51.00	1	1,824	0.05%
2021/05/06	0	0.00	4	50.60	50.40	-4	1,809	-0.22%
2021/05/04	47	51.53	0	0.00	51.50	47	1,751	2.68%
2021/04/29	5	58.26	0	0.00	58.00	5	1,640	0.30%
2021/04/23	0	0.00	2	54.45	54.90	-2	1,435	-0.14%
2021/04/21	0	0.00	1	55.70	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	1	54.80	54.50	-1	1,395	-0.07%
2021/04/16	0	0.00	2	52.80	53.00	-2	1,362	-0.15%
2021/04/14	4	51.90	0	0.00	52.30	4	1,395	0.29%
2021/04/09	0	0.00	1	54.70	54.50	-1	1,376	-0.07%
2021/04/01	1	53.40	0	0.00	53.20	1	1,258	0.08%
2021/03/31	0	0.00	2	52.50	53.20	-2	1,258	-0.16%
2021/03/29	2	52.05	0	0.00	52.00	2	1,245	0.16%
2021/03/25	1	51.90	0	0.00	52.00	1	1,247	0.08%
2021/03/23	4	52.45	2	52.50	52.60	2	1,242	0.16%
2021/03/22	1	51.70	0	0.00	52.20	1	1,236	0.08%
2021/03/19	23	51.72	0	0.00	52.00	23	1,237	1.86%
2021/03/18	0	0.00	2	52.80	52.60	-2	1,225	-0.16%
2021/03/16	16	52.03	0	0.00	52.30	16	1,235	1.29%
2021/03/15	20	52.00	0	0.00	52.30	20	1,241	1.61%
2021/03/12	0	0.00	11	52.59	52.40	-11	1,233	-0.89%
2021/03/11	10	50.40	0	0.00	51.00	10	1,220	0.82%
2021/03/09	2	50.50	0	0.00	50.40	2	1,179	0.17%
2021/03/08	10	51.30	0	0.00	51.00	10	1,154	0.87%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/22	0	0.00	0.1	52.90	52.90	-0.1	1,248	-0.01%
2021/02/17	10	52.70	0	0.00	52.50	10	1,350	0.74%
2021/02/02	5	51.10	0	0.00	51.50	5	1,480	0.34%
2021/01/29	20	53.15	0	0.00	51.80	20	1,500	1.33%
2021/01/20	25	52.30	0	0.00	51.80	25	1,626	1.54%
2021/01/18	10	52.15	0	0.00	53.20	10	1,605	0.62%
2021/01/14	0	0.00	1	54.50	54.60	-1	1,558	-0.06%
2021/01/13	10	53.90	0	0.00	53.80	10	1,557	0.64%
2021/01/12	11	54.11	0	0.00	53.80	11	1,553	0.71%
2021/01/08	0	0.00	0.2	54.70	55.20	-0.2	1,546	-0.01%
2021/01/07	0	0.00	2	56.05	55.60	-2	1,538	-0.13%
2021/01/04	0	0.00	1	55.30	54.80	-1	1,476	-0.07%
2020/12/31	1	54.50	0	0.00	54.60	1	1,476	0.07%
2020/12/30	7	54.20	0	0.00	54.30	7	1,477	0.47%
2020/12/25	0	0.00	1	55.60	54.90	-1	1,488	-0.07%
2020/12/21	42	53.99	0	0.00	53.70	42	1,467	2.86%
2020/12/18	1	54.70	0	0.00	54.80	1	1,469	0.07%
2020/12/11	10	53.70	0	0.00	54.20	10	1,508	0.66%
2020/12/10	0	0.00	1	55.40	55.20	-1	1,498	-0.07%
2020/12/09	0	0.00	3	55.50	56.00	-3	1,485	-0.20%
2020/12/07	23.1	54.44	0	0.00	54.80	23.1	1,471	1.57%
2020/11/30	0.1	55.90	0	0.00	55.30	0.1	1,454	0.01%
2020/11/27	0	0.00	1	57.30	56.30	-1	1,440	-0.07%
2020/11/26	1	58.00	0	0.00	57.90	1	1,393	0.07%
2020/11/25	1	55.70	1	55.50	55.90	0	1,359	0.00%
2020/11/24	2	57.15	1	57.50	55.20	1	1,323	0.08%
2020/11/16	2	56.45	2	56.00	56.40	0	1,285	0.00%
2020/11/10	0	0.00	2	54.20	54.10	-2	1,414	-0.14%
2020/11/06	0	0.00	2.1	54.00	54.10	-2.1	1,532	-0.13%
2020/11/05	10	54.40	10	54.00	54.10	0	1,566	0.00%
2020/11/04	20	53.00	21	53.36	53.40	-1	1,590	-0.06%
2020/09/18	0	0.00	0	51.80	51.80	0	3,331	0.00%
2020/09/17	0	0.00	1	52.00	52.20	-1	3,342	-0.03%
2020/09/08	4	51.00	0	0.00	50.90	4	3,408	0.12%
2020/08/25	0	0.00	2	52.20	52.10	-2	3,516	-0.06%
2020/08/20	3	50.70	0	0.00	50.50	3	3,527	0.09%
2020/08/18	0	0.00	3	54.97	56.70	-3	3,414	-0.09%
2020/08/17	0	0.00	5	56.26	57.00	-5	3,336	-0.15%
2020/08/14	0	0.00	2	54.70	54.70	-2	3,213	-0.06%
2020/08/13	1	54.20	1	54.10	54.30	0	3,181	0.00%
2020/08/12	1	50.90	2	52.25	53.50	-1	3,112	-0.03%
2020/08/11	1	51.30	1	52.10	51.50	0	3,057	0.00%
2020/08/10	0	0.00	2	52.25	51.90	-2	3,023	-0.07%
2020/08/07	3	51.90	2	51.60	51.60	1	2,997	0.03%
2020/08/06	1	52.00	6	53.87	53.70	-5	2,945	-0.17%
2020/08/05	1	51.40	0	51.50	51.50	1	2,844	0.03%
2020/08/03	2	50.00	0	0.00	50.10	2	2,890	0.07%
2020/07/28	5	51.78	2	50.90	51.10	3	2,907	0.10%
2020/07/24	4	53.58	2	54.10	52.70	2	2,897	0.07%
2020/07/23	5	55.34	0	0.00	55.40	5	2,847	0.18%
2020/07/22	0	0.00	2	56.70	56.30	-2	2,817	-0.07%
2020/07/21	17	56.01	24	56.04	56.50	-7	2,727	-0.26%
2020/07/17	2	51.50	0	0.00	50.60	2	2,475	0.08%
2020/07/16	1	52.70	0	0.00	53.50	1	2,482	0.04%
2020/07/15	3	54.40	2	54.70	53.00	1	2,559	0.04%
2020/07/13	2	55.90	2	55.30	55.70	0	2,498	0.00%
2020/07/10	0	0.00	1	53.80	53.90	-1	2,402	-0.04%
2020/07/09	0	0.00	3	53.47	53.70	-3	2,302	-0.13%
2020/07/08	1	50.90	4	50.53	53.30	-3	2,217	-0.14%
2020/07/07	2	49.43	0	0.00	49.00	2	2,049	0.10%
2020/07/06	2	49.50	0	0.00	49.65	2	2,006	0.10%
2020/06/29	0	0.00	10	47.59	48.10	-10	1,900	-0.53%
2020/06/24	0	0.00	1	47.75	48.10	-1	1,894	-0.05%
2020/06/22	0	0.00	5	48.10	48.00	-5	1,910	-0.26%
2020/06/18	4	47.65	2	47.60	47.80	2	1,949	0.10%
2020/06/16	1	46.70	0	0.00	46.70	1	1,980	0.05%
2020/06/05	0	0.00	1	48.35	48.55	-1	2,298	-0.04%
2020/06/03	1	47.25	0	0.00	47.40	1	2,368	0.04%
2020/05/28	0	0.00	1	46.90	46.90	-1	2,648	-0.04%
2020/05/27	1	47.05	0	0.00	47.75	1	2,717	0.04%
2020/05/11	0	0.00	10	50.00	49.40	-10	3,181	-0.31%
2020/05/08	0	0.00	3	48.50	48.90	-3	3,149	-0.10%
2020/05/07	0	0.00	10	48.40	48.05	-10	3,155	-0.32%
2020/05/06	0	0.00	3	47.35	47.10	-3	3,133	-0.10%
2020/04/29	0	0.00	5	47.05	46.70	-5	3,237	-0.15%
2020/04/22	5	44.60	0	0.00	45.30	5	3,348	0.15%
2020/04/21	0	0.00	6	45.39	45.10	-6	3,371	-0.18%
2020/04/20	11	47.22	0	0.00	47.60	11	3,343	0.33%
2020/04/17	0	0.00	2	46.40	45.90	-2	3,266	-0.06%
2020/04/08	4	46.38	14	46.16	46.05	-10	3,789	-0.26%
2020/04/07	2	45.55	0	0.00	45.55	2	3,776	0.05%
2020/03/30	0	0.00	5	42.10	42.20	-5	3,962	-0.13%
2020/03/27	2	41.60	0	0.00	41.55	2	4,000	0.05%
2020/03/25	2	42.05	0	0.00	42.15	2	3,958	0.05%
2020/03/24	0	0.00	3	39.95	40.60	-3	3,911	-0.08%
2020/03/23	5	35.60	0	0.00	37.70	5	3,888	0.13%
2020/03/20	9	38.38	0	0.00	38.50	9	3,885	0.23%
2020/03/19	28	36.89	1	35.60	35.60	27	3,858	0.70%
2020/03/11	2	50.40	0	0.00	49.80	2	3,679	0.05%
2020/03/10	1	50.10	1	49.95	51.40	0	3,683	0.00%
2020/03/06	0	0.00	16	51.88	52.20	-16	3,593	-0.45%
2020/03/05	2	51.90	2	51.80	51.40	0	3,579	0.00%
2020/03/04	0	0.00	1	51.30	51.80	-1	3,644	-0.03%
2020/03/03	2	50.55	1	50.30	51.30	1	3,653	0.03%
2020/03/02	0	48.05	0	0.00	48.15	0	3,540	0.00%
2020/02/26	0	0.00	1	47.65	47.30	-1	3,377	-0.03%
2020/02/21	0	0.00	10	47.05	47.00	-10	3,341	-0.30%
2020/02/19	2	45.90	0	0.00	45.95	2	3,249	0.06%
2020/02/18	3	45.85	0	0.00	45.65	3	3,287	0.09%
2020/02/17	10	46.23	0	0.00	45.60	10	3,230	0.31%
2020/02/14	0	0.00	1	44.20	45.20	-1	3,117	-0.03%
2020/02/10	1	41.70	0	0.00	41.70	1	2,947	0.03%
2020/01/13	0	0.00	1	51.70	51.80	-1	2,492	-0.04%
2020/01/10	1	52.20	8	52.00	52.00	-7	2,466	-0.28%
2020/01/06	1	52.80	1	51.10	50.50	0	2,209	0.00%
2020/01/03	1	51.90	3	51.47	51.40	-2	2,094	-0.10%
2020/01/02	1	49.40	1	50.20	50.70	0	2,034	0.00%
2019/12/26	1	48.60	3	47.78	47.00	-2	1,792	-0.11%
2019/12/23	0	0.00	5	45.80	45.65	-5	1,633	-0.31%
2019/12/16	0	0.00	2	46.35	46.35	-2	1,714	-0.12%
2019/12/11	1	46.90	11	46.14	46.95	-10	1,671	-0.60%
2019/12/10	0	0.00	10	46.05	45.50	-10	1,655	-0.60%
2019/12/05	1	46.30	1	45.90	46.40	0	1,587	0.00%
2019/12/04	0	0.00	3	45.62	45.30	-3	1,579	-0.19%
2019/12/02	2	45.80	0	0.00	45.75	2	1,583	0.13%
2019/11/29	16	46.29	14	45.75	44.85	2	1,569	0.13%
2019/11/28	0	0.00	1	45.15	45.35	-1	1,469	-0.07%
2019/11/22	1	42.65	0	0.00	42.40	1	1,411	0.07%
2019/11/19	0	0.00	12	43.80	43.85	-12	1,466	-0.82%
2019/11/18	12	44.49	0	0.00	44.35	12	1,466	0.82%
2019/11/15	22	44.23	22	44.40	44.80	0	1,494	0.00%
2019/11/12	0	0.00	0	43.85	44.10	0	1,487	0.00%
2019/10/31	0	0.00	1	42.90	42.90	-1	1,793	-0.06%
2019/10/29	2	43.70	1	43.45	43.25	1	2,322	0.04%
2019/10/25	0	0.00	1	43.15	42.90	-1	2,446	-0.04%
2019/10/23	0	0.00	1.1	42.82	42.40	-1.1	2,505	-0.04%
2019/10/14	1	41.45	0	0.00	41.10	1	2,845	0.04%
2019/10/09	0	0.00	1	41.30	41.45	-1	2,840	-0.04%
2019/10/08	21	40.80	0	0.00	41.20	21	2,829	0.74%
2019/10/04	0	0.00	1	43.85	43.70	-1	2,803	-0.04%
2019/10/03	0	0.00	1	42.85	43.60	-1	2,808	-0.04%
2019/10/02	2	42.83	0	0.00	43.35	2	2,820	0.07%
2019/09/26	0	0.00	2	43.85	44.00	-2	2,823	-0.07%
2019/09/25	1	43.65	3	43.80	43.80	-2	2,848	-0.07%
2019/09/24	0	0.00	1	45.65	44.05	-1	2,905	-0.03%
2019/09/23	1	43.55	1	44.55	44.85	0	2,876	0.00%
2019/09/20	0	0.00	1	44.50	43.70	-1	2,870	-0.03%
2019/09/16	0	0.00	3	45.00	45.30	-3	2,895	-0.10%
2019/09/12	3	44.55	1	44.95	45.55	2	2,903	0.07%
2019/09/11	1	43.65	1	43.65	43.45	0	2,897	0.00%
2019/09/06	1	44.60	1	43.90	43.85	0	2,960	0.00%
2019/09/05	7	44.97	8	44.88	45.10	-1	2,949	-0.03%
2019/09/04	3	44.28	0	0.00	44.30	3	2,935	0.10%
2019/09/03	7	44.55	1	44.50	44.30	6	2,970	0.20%
2019/08/23	0	0.00	1	43.25	43.05	-1	3,055	-0.03%
2019/08/20	2	42.50	2	42.15	42.05	0	3,043	0.00%
2019/08/15	0	0.00	1	42.15	41.70	-1	3,031	-0.03%
2019/08/13	0	0.00	1	42.30	42.60	-1	3,063	-0.03%
2019/08/08	1	41.50	1	41.60	41.30	0	3,127	0.00%
2019/08/07	1	41.70	0	0.00	41.35	1	3,129	0.03%
2019/08/06	0	0.00	4	40.65	41.05	-4	3,194	-0.13%
2019/08/05	4	41.56	0	0.00	41.15	4	3,210	0.12%
2019/08/02	1	42.15	4	42.18	42.15	-3	3,233	-0.09%
2019/08/01	2	45.60	0	0.00	44.90	2	3,228	0.06%
2019/07/31	7	48.46	6	48.55	48.50	1	3,101	0.03%
2019/07/30	1	47.10	0	46.70	46.75	1	2,981	0.03%
2019/07/29	0	0.00	4	46.65	45.55	-4	3,047	-0.13%
2019/07/25	0	0.00	1	46.90	47.10	-1	3,429	-0.03%
2019/07/24	1	47.40	1	46.10	46.45	0	3,392	0.00%
2019/07/23	2	45.73	2	45.68	46.90	0	3,335	0.00%
2019/07/19	6	44.55	3	44.38	44.75	3	3,225	0.09%
2019/07/18	1	43.80	2	43.78	43.15	-1	3,142	-0.03%
2019/07/16	0	0.00	1	43.10	42.45	-1	3,093	-0.03%
2019/07/15	0	0.00	1	42.15	42.15	-1	3,084	-0.03%
2019/07/12	1	42.00	0	0.00	41.90	1	3,099	0.03%
2019/07/10	1	42.10	0	0.00	42.10	1	3,119	0.03%
2019/07/09	1	40.20	0	0.00	40.00	1	3,085	0.03%
2019/07/04	1	40.80	3	40.90	40.80	-2	3,099	-0.06%
2019/07/01	3	41.53	0	0.00	41.30	3	3,104	0.10%
2019/06/21	0	0.00	40	43.00	41.50	-40	3,086	-1.30%
2019/06/20	0	0.00	30	42.23	42.40	-30	3,060	-0.98%
2019/06/19	0	0.00	68	41.68	42.20	-68	3,052	-2.23%
2019/06/18	0	0.00	4	40.70	41.00	-4	3,025	-0.13%
2019/06/17	0	0.00	40	41.00	41.05	-40	3,008	-1.33%
2019/06/06	20	37.50	0	0.00	37.40	20	2,864	0.70%
2019/06/03	20	37.50	0	0.00	37.65	20	2,847	0.70%
2019/05/31	4	39.23	0	0.00	38.65	4	2,836	0.14%
2019/05/30	10	37.50	0	0.00	38.80	10	2,755	0.36%
2019/05/29	40	37.28	0	0.00	37.25	40	2,705	1.48%
2019/05/28	30	37.18	0	0.00	37.25	30	2,693	1.11%
2019/05/27	13	37.63	0	0.00	37.70	13	2,691	0.48%
2019/05/24	5	37.85	1	37.75	38.10	4	2,690	0.15%
2019/05/23	40	38.65	20	38.94	38.50	20	2,694	0.74%
2019/05/16	20	44.30	0	0.00	43.65	20	2,886	0.69%
2019/05/15	1	45.55	0	0.00	45.55	1	2,850	0.04%
2019/05/09	0	0.00	1	47.00	46.95	-1	2,664	-0.04%
2019/05/07	1	47.15	2	47.10	46.50	-1	2,506	-0.04%
2019/05/06	1	46.65	1	45.90	45.55	0	2,362	0.00%
2019/05/03	7	45.68	1	46.15	45.85	6	2,244	0.27%
2019/04/19	0	0.00	1	40.95	41.15	-1	1,841	-0.05%
2019/04/16	0	0.00	1	40.65	40.10	-1	1,845	-0.05%
2019/04/15	0	0.00	1	40.25	40.15	-1	1,886	-0.05%
2019/04/08	1	39.80	0	0.00	40.20	1	1,897	0.05%
2019/04/03	2	39.65	0	0.00	40.20	2	1,877	0.11%
2019/04/02	0	0.00	1	39.95	39.70	-1	1,852	-0.05%
2019/04/01	0	0.00	23	38.80	39.40	-23	1,813	-1.27%
2019/03/29	0	0.00	3	38.62	38.55	-3	1,764	-0.17%
2019/03/28	1	38.25	0	0.00	38.15	1	1,768	0.06%
2019/03/21	0	0.00	3	38.78	39.10	-3	1,824	-0.16%
2019/03/20	0	0.00	1	38.50	38.45	-1	1,802	-0.06%
2019/03/19	1	38.65	0	0.00	38.50	1	1,807	0.06%
2019/03/15	0	0.00	1	38.10	38.10	-1	1,801	-0.06%
2019/03/14	1	38.05	0	0.00	37.80	1	1,811	0.06%
2019/03/07	1	37.70	3	38.03	37.05	-2	2,022	-0.10%
2019/03/06	2	38.05	0	0.00	38.20	2	2,050	0.10%
2019/03/05	0	0.00	1	38.70	38.45	-1	2,098	-0.05%
2019/02/27	1	38.00	0	0.00	37.90	1	2,101	0.05%
2019/02/26	1	38.35	0	0.00	38.35	1	2,114	0.05%
2019/02/22	1	38.30	0	0.00	38.50	1	2,218	0.05%
2019/02/20	0	0.00	2	38.68	38.30	-2	2,178	-0.09%
2019/02/19	1	38.40	3	38.63	38.50	-2	2,193	-0.09%
2019/02/18	1	36.90	2	38.05	38.05	-1	2,119	-0.05%
2019/02/15	1	36.75	1	36.40	36.40	0	2,047	0.00%
2019/02/14	3	36.33	1	36.45	36.50	2	2,040	0.10%
2019/02/13	1	37.10	0	0.00	37.15	1	2,013	0.05%
2019/01/29	0	0.00	10	36.75	36.85	-10	1,941	-0.52%
2019/01/24	0	0.00	1	36.60	36.20	-1	1,900	-0.05%
2019/01/23	0	0.00	20	36.40	36.60	-20	1,855	-1.08%
2019/01/10	0	0.00	12	35.47	35.20	-12	1,884	-0.64%
2019/01/09	0	0.00	5	36.00	35.75	-5	1,887	-0.26%
2019/01/04	12	35.80	0	0.00	36.00	12	1,834	0.65%
2019/01/03	0	0.00	1	35.15	35.00	-1	1,852	-0.05%
2018/12/24	0	0.00	68	34.86	35.00	-68	1,878	-3.62%
2018/12/21	0	0.00	100	34.53	34.75	-100	1,944	-5.14%
2018/12/06	188	34.55	0	0.00	34.25	188	1,883	9.98%	大買/鉅額交易
2018/12/04	1	38.25	1	38.30	37.85	0	1,886	0.00%
2018/12/03	18	38.02	67	37.37	37.85	-49	1,900	-2.58%
2018/11/29	0	0.00	1	37.30	36.25	-1	1,842	-0.05%
2018/11/28	2	36.78	63	36.63	36.45	-61	1,795	-3.40%
2018/11/26	1	34.45	0	0.00	34.60	1	1,716	0.06%
2018/11/23	1	34.90	0	0.00	34.65	1	1,715	0.06%
2018/11/22	13	35.22	15	36.80	35.35	-2	1,694	-0.12%
2018/11/21	15	35.96	0	0.00	36.35	15	1,610	0.93%
2018/11/19	0	0.00	107	36.94	35.45	-107	1,518	-7.05%	大賣/鉅額交易
2018/11/16	1	36.20	214	35.78	35.00	-213	1,433	-14.86%	大賣/鉅額交易
2018/11/14	0	0.00	1	33.30	33.35	-1	1,352	-0.07%
2018/11/05	1	32.50	0	0.00	32.10	1	1,412	0.07%
2018/11/01	0	0.00	16	30.80	31.70	-16	1,544	-1.04%
2018/10/31	0	0.00	4	30.55	30.15	-4	1,589	-0.25%
2018/10/26	120	29.55	0	0.00	29.65	120	1,648	7.28%	大買/鉅額交易
2018/10/25	0	0.00	0.1	32.20	30.10	-0.1	1,655	0.00%
2018/10/24	2	33.70	2	33.20	32.25	0	1,667	0.00%
2018/10/23	0	0.00	3	33.15	32.70	-3	1,662	-0.18%
2018/10/18	0	0.00	1	32.95	33.15	-1	1,696	-0.06%
2018/10/17	2	32.90	19	33.09	32.95	-17	1,700	-1.00%
2018/10/16	2	32.80	2.1	32.73	32.00	-0.1	1,696	0.00%
2018/10/12	50	29.50	0	0.00	30.30	50	1,691	2.96%
2018/10/11	31	29.25	0	0.00	29.50	31	1,676	1.85%
2018/10/09	60	32.49	0	0.00	32.50	60	1,613	3.72%
2018/10/05	70	33.07	0	0.00	33.00	70	1,608	4.35%
2018/10/01	0	0.00	3	34.30	34.50	-3	1,556	-0.19%
2018/09/28	34	33.30	0	0.00	33.10	34	1,532	2.22%
2018/09/26	0	0.00	1	34.80	34.65	-1	1,498	-0.07%
2018/09/25	1	34.35	1	34.80	34.85	0	1,500	0.00%
2018/09/21	5	34.40	0	0.00	34.20	5	1,501	0.33%
2018/09/18	51	34.15	0	0.00	34.00	51	1,493	3.42%
2018/09/13	10	35.00	1	35.20	35.00	9	1,483	0.61%
2018/09/12	2	34.50	0	0.00	34.75	2	1,492	0.13%
2018/09/11	1	34.55	0	0.00	35.60	1	1,507	0.07%
2018/09/10	50	34.40	0	0.00	34.50	50	1,524	3.28%
2018/08/31	2	41.70	2	41.70	41.50	0	1,462	0.00%
2018/08/21	0	0.00	1	40.80	42.00	-1	1,641	-0.06%
2018/08/17	0	41.85	1	42.40	41.75	-1	1,662	-0.06%
2018/08/13	1	43.40	0	0.00	42.65	1	1,765	0.06%
2018/08/10	1	44.55	0	0.00	44.00	1	1,787	0.06%
2018/08/08	1	45.80	1	46.25	46.15	0	1,763	0.00%
2018/08/07	1	45.70	2	45.68	45.70	-1	1,701	-0.06%
2018/08/06	0	0.00	2	45.20	45.10	-2	1,687	-0.12%
2018/08/02	1	45.25	0	0.00	44.10	1	1,814	0.06%
2018/07/25	1	45.00	0	0.00	43.45	1	1,903	0.05%
2018/07/23	0	0.00	12	44.28	44.25	-12	1,902	-0.63%
2018/07/20	1	44.30	0	0.00	44.35	1	1,921	0.05%
2018/07/19	12	45.07	1	45.20	45.05	11	1,919	0.57%
2018/07/13	0	0.00	7	43.74	43.80	-7	1,933	-0.36%
2018/07/11	5	41.90	0	0.00	42.00	5	1,943	0.26%
2018/07/09	7	42.86	0	0.00	42.55	7	1,954	0.36%
2018/07/05	5	42.65	0	0.00	42.10	5	1,960	0.26%
2018/06/29	1	42.35	0	0.00	42.10	1	1,975	0.05%
2018/06/26	9	41.13	0	0.00	42.20	9	1,996	0.45%
2018/06/15	0	0.00	1	46.65	46.40	-1	1,964	-0.05%
2018/06/12	1	44.60	0	0.00	44.50	1	1,950	0.05%
2018/06/11	5	44.90	0	0.00	44.50	5	1,981	0.25%
2018/06/08	0	0.00	1	46.45	45.50	-1	2,048	-0.05%
2018/06/05	0	0.00	16	46.09	45.75	-16	2,051	-0.78%
2018/06/04	15	46.47	1	46.75	46.65	14	2,044	0.68%
2018/06/01	2	46.25	0	0.00	46.00	2	2,014	0.10%
2018/05/30	1	43.90	1	44.50	44.30	0	1,959	0.00%
2018/05/24	0	0.00	1	44.80	45.00	-1	1,947	-0.05%
2018/05/23	0	0.00	2	44.80	44.60	-2	1,941	-0.10%
2018/05/21	0	0.00	5	45.40	45.90	-5	1,897	-0.26%
2018/05/18	0	0.00	7	44.89	45.00	-7	1,863	-0.38%
2018/05/17	2	43.78	2	44.05	44.00	0	1,840	0.00%
2018/05/15	0	0.00	2	44.20	44.50	-2	1,858	-0.11%
2018/05/10	11	43.20	5	43.01	43.60	6	1,905	0.31%
2018/05/08	1	40.30	0	0.00	40.20	1	1,795	0.06%
2018/05/04	1	40.95	0	0.00	40.70	1	1,795	0.06%
2018/04/30	0	0.00	1	38.80	39.00	-1	1,927	-0.05%
2018/04/24	0	0.00	3	39.93	40.30	-3	2,174	-0.14%
2018/04/23	0	0.00	1	43.50	42.10	-1	2,218	-0.05%
2018/04/19	0	0.00	2	43.40	43.05	-2	2,343	-0.09%
2018/04/18	0	0.00	1	43.35	42.20	-1	2,383	-0.04%
2018/04/12	2	42.35	1	42.70	43.45	1	2,718	0.04%
2018/04/10	0	0.00	1	42.10	41.90	-1	2,883	-0.03%
2018/04/09	2	41.90	0	0.00	41.70	2	3,062	0.07%
2018/04/03	5	42.95	1	43.30	42.95	4	3,255	0.12%
2018/03/30	1	43.70	0	0.00	43.45	1	4,012	0.02%
2018/03/23	2	43.45	0	0.00	43.50	2	5,274	0.04%
2018/03/22	1	45.60	0	0.00	45.30	1	5,294	0.02%
2018/03/21	3	45.38	0	0.00	45.40	3	5,295	0.06%
2018/03/19	2	46.18	0	0.00	45.95	2	5,327	0.04%
2018/03/15	2	47.38	1	47.25	47.15	1	5,304	0.02%
2018/03/14	0	0.00	6	47.83	48.05	-6	5,282	-0.11%
2018/03/09	3	44.95	0	0.00	45.10	3	5,300	0.06%
2018/03/08	5	45.22	0	0.00	45.45	5	5,340	0.09%
2018/03/07	3	45.90	0	0.00	45.70	3	5,400	0.06%
2018/03/06	1	45.95	0	0.00	45.70	1	5,480	0.02%
2018/02/26	4	47.35	0	0.00	47.30	4	5,848	0.07%
2018/02/22	0	0.00	1	47.10	47.90	-1	5,921	-0.02%
2018/02/21	0	0.00	2	47.25	47.35	-2	5,932	-0.03%
2018/02/12	1	45.75	0	0.00	45.75	1	5,920	0.02%
2018/02/09	2	46.00	0	0.00	46.25	2	5,906	0.03%
2018/02/02	0	0.00	12	52.40	52.60	-12	5,639	-0.21%
2018/02/01	0	0.00	1	53.00	52.50	-1	5,653	-0.02%
2018/01/31	13	53.09	2	53.00	53.10	11	5,662	0.19%
2018/01/29	2	52.80	25	52.30	52.50	-23	5,647	-0.41%
2018/01/26	5	52.00	0	0.00	52.00	5	5,631	0.09%
2018/01/25	32	50.68	14	51.47	51.50	18	5,601	0.32%
2018/01/23	2	53.55	0	0.00	53.20	2	5,431	0.04%
2018/01/22	0	0.00	2	55.40	55.50	-2	5,397	-0.04%
2018/01/19	1	54.30	0	0.00	54.80	1	5,567	0.02%
2018/01/17	3	56.87	0	0.00	56.50	3	5,508	0.05%
2018/01/12	1	58.00	0	0.00	58.50	1	5,404	0.02%
2018/01/11	3	56.70	10	56.70	56.70	-7	5,356	-0.13%
2018/01/10	5	59.30	1	60.20	58.60	4	5,262	0.08%
2018/01/08	2	59.10	0	0.00	59.10	2	5,159	0.04%
2018/01/05	0	0.00	9	62.54	62.10	-9	5,055	-0.18%
2018/01/04	0	0.00	1	63.60	63.50	-1	4,963	-0.02%
2018/01/03	16	64.03	4	63.28	63.40	12	4,910	0.24%
2018/01/02	7	63.60	5	63.78	63.90	2	4,777	0.04%