台虹 (8039)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.7
漲跌
▼0.9
漲幅
-1.68%
成交量
2,911張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1	39.45	39.55	-1	230	-0.43%
2022/09/28	1	38.90	0	0.00	38.70	1	242	0.41%
2022/09/26	0.1	39.80	0	0.00	39.50	0.1	252	0.04%
2022/08/24	1	41.10	0	0.00	41.15	1	253	0.39%
2022/08/23	0	0.00	1	41.10	41.10	-1	253	-0.39%
2022/07/22	3	41.07	0	0.00	40.85	3	268	1.12%
2022/04/18	0.1	44.70	0	0.00	44.55	0.1	449	0.02%
2022/04/12	0.1	44.75	0	0.00	44.50	0.1	462	0.02%
2022/03/22	0	0.00	1	45.20	45.50	-1	491	-0.20%
2022/03/15	0	0.00	5	43.60	43.90	-5	485	-1.03%
2022/03/07	5	45.10	0	0.00	45.15	5	451	1.11%
2022/03/04	5	45.90	0	0.00	46.25	5	449	1.11%
2022/02/24	0	0.00	1	45.80	45.75	-1	469	-0.21%
2022/02/17	0	0.00	5	46.25	46.30	-5	403	-1.24%
2021/12/15	5	46.20	0	0.00	46.10	5	477	1.05%
2021/11/12	0	0.00	1	45.45	45.50	-1	611	-0.16%
2021/10/28	1	47.45	0	0.00	47.45	1	812	0.12%
2021/10/13	0	0.00	2	45.35	44.95	-2	1,151	-0.17%
2021/10/12	2	45.55	2	45.35	45.50	0	1,187	0.00%
2021/10/05	1	43.20	0	0.00	45.00	1	1,595	0.06%
2021/09/22	1	46.55	0	0.00	46.40	1	1,756	0.06%
2021/09/14	0	0.00	1	47.15	47.85	-1	1,833	-0.05%
2021/08/24	0	0.00	1	47.75	47.75	-1	1,919	-0.05%
2021/08/16	2	48.00	0	0.00	49.10	2	1,862	0.11%
2021/08/13	1	49.90	0	0.00	49.20	1	1,846	0.05%
2021/08/05	0	0.00	13	54.50	54.40	-13	1,894	-0.69%
2021/07/29	1	56.90	0	0.00	57.50	1	1,920	0.05%
2021/07/27	0	0.00	4	57.20	57.50	-4	1,949	-0.21%
2021/07/26	4	58.20	8	57.64	57.90	-4	1,983	-0.20%
2021/07/20	5	53.60	3	54.10	53.60	2	2,095	0.10%
2021/07/19	6	55.15	0	0.00	55.00	6	2,088	0.29%
2021/07/15	7	56.84	0	0.00	56.40	7	2,098	0.33%
2021/07/14	6	58.07	6	57.30	58.90	0	1,918	0.00%
2021/07/09	0	0.00	1	55.70	55.60	-1	1,752	-0.06%
2021/07/06	0	0.00	1	55.30	55.10	-1	1,766	-0.06%
2021/06/30	3	52.80	0	0.00	53.50	3	1,798	0.17%
2021/06/29	0	0.00	4	53.10	53.80	-4	1,799	-0.22%
2021/06/17	0	0.00	1	51.10	51.10	-1	1,749	-0.06%
2021/06/02	1	48.70	0	0.00	48.50	1	1,899	0.05%
2021/05/14	0	0.00	2	46.63	46.25	-2	2,004	-0.10%
2021/05/07	1	50.80	0	0.00	51.00	1	1,824	0.05%
2021/05/06	2	51.20	0	0.00	50.40	2	1,809	0.11%
2021/05/05	4	51.20	0	0.00	50.70	4	1,787	0.22%
2021/04/29	0	0.00	0.1	58.40	58.00	-0.1	1,640	-0.01%
2021/04/27	0.1	56.00	2	56.60	57.00	-1.9	1,527	-0.12%
2021/04/23	2	54.60	0	0.00	54.90	2	1,435	0.14%
2021/04/22	0	0.00	1	54.70	53.60	-1	1,456	-0.07%
2021/04/21	0	0.00	1	55.50	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	1	54.90	54.50	-1	1,395	-0.07%
2021/03/18	2	52.80	0	0.00	52.60	2	1,225	0.16%
2021/03/12	2	51.90	0	0.00	52.40	2	1,233	0.16%
2021/02/05	1	52.00	0	0.00	51.80	1	1,375	0.07%
2021/01/13	1	54.00	0	0.00	53.80	1	1,557	0.06%
2020/12/30	1	54.40	0	0.00	54.30	1	1,477	0.07%
2020/12/25	1	55.10	0	0.00	54.90	1	1,488	0.07%
2020/11/30	4	55.75	14	55.93	55.30	-10	1,454	-0.69%
2020/11/27	0	0.00	4	56.20	56.30	-4	1,440	-0.28%
2020/11/23	1	56.80	4	56.50	56.80	-3	1,271	-0.24%
2020/11/20	0	0.00	1	56.90	56.50	-1	1,278	-0.08%
2020/11/19	0	0.00	1	56.50	56.00	-1	1,261	-0.08%
2020/11/17	1	55.70	0	0.00	55.90	1	1,233	0.08%
2020/11/16	1	55.60	1	56.30	56.40	0	1,285	0.00%
2020/11/13	0	0.00	1	54.40	54.90	-1	1,269	-0.08%
2020/11/12	7	54.99	0	0.00	55.00	7	1,330	0.53%
2020/11/11	4	55.18	0	0.00	55.30	4	1,417	0.28%
2020/11/10	1	54.50	0	0.00	54.10	1	1,414	0.07%
2020/11/09	0	0.00	5	54.30	54.00	-5	1,473	-0.34%
2020/11/06	2	53.80	0	0.00	54.10	2	1,532	0.13%
2020/11/05	5	53.44	0	0.00	54.10	5	1,566	0.32%
2020/11/04	1	53.40	1	52.90	53.40	0	1,590	0.00%
2020/10/05	0	0.00	0	49.25	49.20	0	2,842	0.00%
2020/09/28	5	49.45	0	0.00	49.00	5	3,160	0.16%
2020/09/09	2	51.40	0	0.00	51.90	2	3,406	0.06%
2020/08/27	0	0.00	1	51.90	51.90	-1	3,533	-0.03%
2020/08/26	0	0.00	3	53.40	53.40	-3	3,529	-0.08%
2020/08/25	0	0.00	1	52.50	52.10	-1	3,516	-0.03%
2020/08/24	0	0.00	2	52.20	52.20	-2	3,516	-0.06%
2020/08/21	1	51.80	0	0.00	52.00	1	3,520	0.03%
2020/08/20	0	0.00	3	52.20	50.50	-3	3,527	-0.09%
2020/08/19	6	54.48	0	0.00	53.90	6	3,463	0.17%
2020/08/18	0	0.00	1	55.40	56.70	-1	3,414	-0.03%
2020/08/17	0	0.00	18	55.90	57.00	-18	3,336	-0.54%
2020/08/13	1	52.70	0	0.00	54.30	1	3,181	0.03%
2020/08/12	0	0.00	2	53.70	53.50	-2	3,112	-0.06%
2020/08/11	5	51.50	0	0.00	51.50	5	3,057	0.16%
2020/08/07	3	51.60	1	51.60	51.60	2	2,997	0.07%
2020/08/06	4	52.63	0	0.00	53.70	4	2,945	0.14%
2020/08/05	0	0.00	5	51.50	51.50	-5	2,844	-0.18%
2020/08/03	0	0.00	1	50.00	50.10	-1	2,890	-0.03%
2020/07/30	0	0.00	2	51.10	50.70	-2	2,892	-0.07%
2020/07/29	1	51.60	0	0.00	51.40	1	2,908	0.03%
2020/07/28	5	51.30	0	0.00	51.10	5	2,907	0.17%
2020/07/24	2	52.80	0	0.00	52.70	2	2,897	0.07%
2020/07/23	10	55.04	1	55.00	55.40	9	2,847	0.32%
2020/07/22	3	56.10	0	0.00	56.30	3	2,817	0.11%
2020/07/21	1	56.30	31	56.15	56.50	-30	2,727	-1.10%
2020/07/17	3	51.23	0	0.00	50.60	3	2,475	0.12%
2020/07/16	3	52.70	1	52.40	53.50	2	2,482	0.08%
2020/07/15	7	53.14	5	53.52	53.00	2	2,559	0.08%
2020/07/14	6	55.75	0	0.00	55.30	6	2,559	0.23%
2020/07/13	7	55.79	4	55.75	55.70	3	2,498	0.12%
2020/07/10	8	52.54	3	54.73	53.90	5	2,402	0.21%
2020/07/09	2	53.40	0	0.00	53.70	2	2,302	0.09%
2020/07/08	4	51.95	4	52.25	53.30	0	2,217	0.00%
2020/07/07	2	49.60	0	0.00	49.00	2	2,049	0.10%
2020/07/03	0	0.00	4	50.50	50.60	-4	1,985	-0.20%
2020/07/02	2	49.80	0	0.00	49.75	2	1,963	0.10%
2020/07/01	0	0.00	1	48.95	48.90	-1	1,941	-0.05%
2020/06/05	1	48.80	0	0.00	48.55	1	2,298	0.04%
2020/05/18	2	47.55	0	0.00	46.45	2	2,944	0.07%
2020/05/15	0	0.00	2	47.80	47.55	-2	3,001	-0.07%
2020/04/21	0	0.00	1	45.10	45.10	-1	3,371	-0.03%
2020/04/07	1	44.80	0	0.00	45.55	1	3,776	0.03%
2020/03/13	1	42.25	0	0.00	44.30	1	3,806	0.03%
2020/02/20	0	0.00	1	46.50	47.30	-1	3,318	-0.03%
2020/02/17	1	45.70	0	0.00	45.60	1	3,230	0.03%
2020/01/30	3	46.00	0	0.00	45.90	3	2,698	0.11%
2020/01/16	2	50.10	0	0.00	50.40	2	2,585	0.08%
2020/01/09	1	50.70	2	51.40	51.60	-1	2,424	-0.04%
2019/12/16	0	0.00	3	46.40	46.35	-3	1,714	-0.17%
2019/12/11	1	45.65	15	46.95	46.95	-14	1,671	-0.84%
2019/12/10	5	45.65	0	0.00	45.50	5	1,655	0.30%
2019/12/05	8	45.88	0	0.00	46.40	8	1,587	0.50%
2019/11/29	0	0.00	5	45.45	44.85	-5	1,569	-0.32%
2019/11/25	5	42.20	0	0.00	42.20	5	1,402	0.36%
2019/11/21	5	42.59	0	0.00	42.90	5	1,426	0.35%
2019/11/01	0	0.00	5	43.20	44.20	-5	1,706	-0.29%
2019/10/14	2	41.50	0	0.00	41.10	2	2,845	0.07%
2019/10/08	5	41.05	0	0.00	41.20	5	2,829	0.18%
2019/09/18	0	0.00	2	44.28	44.25	-2	2,870	-0.07%
2019/09/12	0	0.00	5	44.70	45.55	-5	2,903	-0.17%
2019/09/09	2	43.30	0	0.00	43.10	2	2,948	0.07%
2019/09/06	0	0.00	5	43.85	43.85	-5	2,960	-0.17%
2019/09/02	5	44.95	0	0.00	44.95	5	2,959	0.17%
2019/08/27	0	0.00	2	42.75	42.65	-2	2,938	-0.07%
2019/08/20	3	42.55	0	0.00	42.05	3	3,043	0.10%
2019/08/15	2	41.55	0	0.00	41.70	2	3,031	0.07%
2019/08/06	3	41.00	0	0.00	41.05	3	3,194	0.09%
2019/08/02	0	0.00	5	42.05	42.15	-5	3,233	-0.15%
2019/08/01	3	46.57	0	0.00	44.90	3	3,228	0.09%
2019/07/31	1	47.55	0	0.00	48.50	1	3,101	0.03%
2019/07/29	1	45.85	1	45.95	45.55	0	3,047	0.00%
2019/07/26	0	0.00	7	47.29	46.95	-7	3,298	-0.21%
2019/07/25	0	0.00	2	46.90	47.10	-2	3,429	-0.06%
2019/07/24	0	0.00	1	46.45	46.45	-1	3,392	-0.03%
2019/07/19	1	44.00	0	0.00	44.75	1	3,225	0.03%
2019/07/08	2	40.80	0	0.00	40.50	2	3,087	0.06%
2019/06/28	0	0.00	5	42.90	43.20	-5	3,102	-0.16%
2019/06/26	0	0.00	1	41.80	42.00	-1	3,100	-0.03%
2019/06/17	1	40.95	0	0.00	41.05	1	3,008	0.03%
2019/06/12	1	39.65	1	39.55	39.45	0	2,930	0.00%
2019/06/11	0	0.00	2	38.65	39.00	-2	2,911	-0.07%
2019/06/10	2	37.85	0	0.00	38.15	2	2,867	0.07%
2019/06/06	2	37.60	0	0.00	37.40	2	2,864	0.07%
2019/06/03	0	0.00	2	37.70	37.65	-2	2,847	-0.07%
2019/05/31	2	38.70	0	0.00	38.65	2	2,836	0.07%
2019/05/27	4	38.03	0	0.00	37.70	4	2,691	0.15%
2019/05/24	2	38.00	0	0.00	38.10	2	2,690	0.07%
2019/05/23	2	38.95	0	0.00	38.50	2	2,694	0.07%
2019/05/22	4	40.30	0	0.00	40.15	4	2,786	0.14%
2019/05/17	0	0.00	4	42.75	41.70	-4	2,939	-0.14%
2019/05/14	0	0.00	8	44.68	45.55	-8	2,828	-0.28%
2019/05/10	5	46.75	1	45.60	46.70	4	2,708	0.15%
2019/05/08	1	47.30	1	47.60	47.60	0	2,606	0.00%
2019/05/06	1	46.70	1	46.00	45.55	0	2,362	0.00%
2019/05/02	1	43.30	10	43.05	43.25	-9	1,987	-0.45%
2019/04/30	2	39.65	0	0.00	39.70	2	1,855	0.11%
2019/04/16	0	0.00	3	40.60	40.10	-3	1,845	-0.16%
2019/04/03	10	40.25	0	0.00	40.20	10	1,877	0.53%
2019/04/01	3	39.30	0	0.00	39.40	3	1,813	0.17%
2019/03/21	0	0.00	1	38.80	39.10	-1	1,824	-0.05%
2019/03/13	0	0.00	10	37.75	37.65	-10	1,863	-0.54%
2019/03/08	10	37.55	0	0.00	37.55	10	2,004	0.50%
2019/03/04	0	0.00	8	38.30	38.65	-8	2,109	-0.38%
2019/02/21	9	39.71	0	0.00	38.75	9	2,223	0.40%
2019/02/19	0	0.00	7	38.55	38.50	-7	2,193	-0.32%
2019/02/18	7	36.75	2	37.98	38.05	5	2,119	0.24%
2019/01/29	1	36.70	0	0.00	36.85	1	1,941	0.05%
2019/01/28	0	0.00	2	35.95	35.90	-2	1,907	-0.10%
2019/01/25	0	0.00	1	36.60	36.50	-1	1,907	-0.05%
2019/01/23	1	36.20	0	0.00	36.60	1	1,855	0.05%
2019/01/11	1	34.75	0	0.00	34.40	1	1,894	0.05%
2019/01/08	1	35.90	0	0.00	35.60	1	1,887	0.05%
2019/01/02	0	0.00	3	34.30	34.45	-3	1,844	-0.16%
2018/12/20	4	33.80	0	0.00	34.10	4	1,934	0.21%
2018/12/12	0	0.00	7	34.65	34.40	-7	1,877	-0.37%
2018/12/06	7	34.20	0	0.00	34.25	7	1,883	0.37%
2018/12/04	0	0.00	3	38.25	37.85	-3	1,886	-0.16%
2018/12/03	4	37.41	1	38.00	37.85	3	1,900	0.16%
2018/11/27	0	0.00	1	35.00	35.50	-1	1,735	-0.06%
2018/11/26	1	34.55	0	0.00	34.60	1	1,716	0.06%
2018/11/22	0	0.00	3	36.95	35.35	-3	1,694	-0.18%
2018/09/14	3	35.15	0	0.00	35.70	3	1,486	0.20%
2018/09/06	0	0.00	4	39.55	39.60	-4	1,456	-0.27%
2018/08/21	0	0.00	4	40.50	42.00	-4	1,641	-0.24%
2018/08/13	1	44.15	0	0.00	42.65	1	1,765	0.06%
2018/08/10	1	44.95	0	0.00	44.00	1	1,787	0.06%
2018/08/09	1	45.15	4	44.45	44.35	-3	1,779	-0.17%
2018/08/06	1	45.35	0	0.00	45.10	1	1,687	0.06%
2018/08/03	0	0.00	3	45.00	45.35	-3	1,723	-0.17%
2018/07/30	1	42.90	0	0.00	42.40	1	1,816	0.06%
2018/07/25	3	43.70	0	0.00	43.45	3	1,903	0.16%
2018/07/24	2	44.90	0	0.00	45.05	2	1,890	0.11%
2018/06/04	0	0.00	1	46.35	46.65	-1	2,044	-0.05%
2018/05/14	0	0.00	1	43.00	43.65	-1	1,945	-0.05%
2018/05/10	1	42.10	3	42.24	43.60	-2	1,905	-0.11%
2018/05/09	0	0.00	2	41.70	41.10	-2	1,795	-0.11%
2018/05/08	0	0.00	0	40.25	40.20	0	1,795	0.00%
2018/05/07	5	40.60	0	0.00	40.15	5	1,806	0.28%
2018/04/25	1	39.90	0	0.00	40.15	1	2,124	0.05%
2018/04/18	1	43.45	1	42.55	42.20	0	2,383	0.00%
2018/03/31	2	43.50	0	0.00	43.45	2	3,765	0.05%
2018/03/27	0	0.00	2	44.10	44.00	-2	4,886	-0.04%
2018/03/26	1	43.30	0	0.00	43.30	1	5,169	0.02%
2018/03/23	1	43.35	0	0.00	43.50	1	5,274	0.02%
2018/03/16	1	46.75	0	0.00	46.65	1	5,316	0.02%
2018/03/15	0	0.00	1	47.15	47.15	-1	5,304	-0.02%
2018/03/14	4	47.84	1	46.25	48.05	3	5,282	0.06%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/03/05	1	46.00	0	0.00	46.00	1	5,591	0.02%
2018/03/02	0	0.00	1	47.40	46.70	-1	5,729	-0.02%
2018/02/21	0	0.00	1	46.95	47.35	-1	5,932	-0.02%
2018/02/08	1	46.65	0	0.00	46.65	1	5,879	0.02%
2018/02/07	1	48.20	2	47.98	47.50	-1	5,854	-0.02%
2018/02/05	1	50.40	0	0.00	50.40	1	5,682	0.02%
2018/01/31	0	0.00	1	53.50	53.10	-1	5,662	-0.02%
2018/01/24	0	0.00	2	52.90	53.60	-2	5,447	-0.04%
2018/01/23	1	54.20	0	0.00	53.20	1	5,431	0.02%
2018/01/22	0	0.00	1	55.90	55.50	-1	5,397	-0.02%
2018/01/17	1	56.40	2	56.40	56.50	-1	5,508	-0.02%
2018/01/16	6	58.40	6	58.50	58.50	0	5,500	0.00%
2018/01/08	0	0.00	2	60.10	59.10	-2	5,159	-0.04%
2018/01/03	4	63.75	1	64.08	63.40	3	4,910	0.06%
2018/01/02	2	62.10	2	63.40	63.90	0	4,777	0.00%