台虹 (8039)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.1
漲跌
▼0.2
漲幅
-0.38%
成交量
618張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	51.70	52.30	-2	1,153	-0.17%
2024/05/17	2	51.20	0	0.00	51.60	2	1,155	0.17%
2024/05/16	0.1	52.20	1	52.20	52.10	-0.9	1,166	-0.08%
2024/05/15	1	51.50	0	0.00	51.40	1	1,156	0.09%
2024/05/13	0	0.00	1	52.30	52.30	-1	1,157	-0.09%
2024/05/09	3	52.30	0	0.00	52.30	3	1,111	0.27%
2024/05/07	1	52.40	5	52.60	53.20	-4	1,034	-0.39%
2024/05/06	6	50.95	0	0.00	51.50	6	969	0.62%
2024/04/30	2	51.30	0	0.00	51.50	2	949	0.21%
2024/04/29	0.5	52.30	0.3	52.10	52.50	0.2	932	0.02%
2024/04/26	7	49.96	0	0.00	49.65	7	857	0.82%
2024/04/25	0	0.00	2	49.68	50.50	-2	828	-0.24%
2024/04/18	2	48.40	0	0.00	48.25	2	769	0.26%
2024/04/12	2	47.90	0	0.00	48.00	2	814	0.25%
2024/04/11	4	47.80	1	47.80	48.05	3	834	0.36%
2024/04/09	1	47.90	13	48.20	48.00	-12	867	-1.38%
2024/04/02	1	46.40	0	0.00	46.60	1	984	0.10%
2024/03/29	0	46.30	0	0.00	46.15	0	1,352	0.00%
2024/03/28	0	0.00	0	46.40	46.60	0	1,371	0.00%
2024/03/26	0	0.00	0.2	45.95	45.50	-0.2	1,356	-0.02%
2024/03/08	1	45.30	0	0.00	45.00	1	1,343	0.07%
2024/03/07	4	45.60	0	0.00	45.60	4	1,331	0.30%
2024/02/29	0	0.00	5	45.65	45.60	-5	1,280	-0.39%
2024/02/27	2	45.85	0	0.00	45.90	2	1,271	0.16%
2024/02/22	0	0.00	4	46.70	46.70	-4	1,239	-0.32%
2024/02/21	13	46.78	0	0.00	47.00	13	1,222	1.06%
2024/02/20	0.1	49.10	0	0.00	49.00	0.1	1,182	0.01%
2024/02/16	0	0.00	1	49.30	48.70	-1	1,156	-0.09%
2024/02/15	0	0.00	10	48.75	48.80	-10	1,142	-0.88%
2024/02/05	0	0.00	1	48.10	48.10	-1	1,127	-0.09%
2024/01/31	0	0.00	1	48.50	48.25	-1	1,104	-0.09%
2024/01/30	0	0.00	1	48.20	48.20	-1	1,093	-0.09%
2024/01/22	0.1	47.95	0	0.00	47.90	0.1	1,064	0.01%
2024/01/17	0	0.00	1	47.25	47.55	-1	1,042	-0.10%
2024/01/15	0	0.00	1	48.00	47.85	-1	1,022	-0.10%
2024/01/12	15	47.00	0	0.00	46.95	15	1,014	1.48%
2024/01/10	0.1	46.80	0	0.00	46.05	0.1	986	0.01%
2024/01/09	10	47.10	12	47.15	47.00	-2	975	-0.21%
2024/01/08	0	0.00	5	46.13	46.05	-5	941	-0.53%
2024/01/04	7	46.62	1	46.80	46.30	6	898	0.67%
2024/01/03	1	48.00	0	0.00	47.90	1	864	0.12%
2023/12/29	1	49.00	0.8	49.00	49.05	0.2	824	0.03%
2023/12/28	3.1	49.76	8	49.93	49.90	-4.9	779	-0.63%
2023/12/27	12.1	49.66	3	48.73	50.80	9.1	683	1.33%
2023/12/26	2	47.65	2	47.35	47.10	0	453	0.00%
2023/12/25	0	0.00	3	44.75	45.00	-3	309	-0.97%
2023/12/22	0	0.00	2	43.25	43.25	-2	287	-0.70%
2023/12/21	2	43.40	0	0.00	43.25	2	289	0.69%
2023/12/20	0.1	43.00	0	0.00	42.75	0.1	285	0.04%
2023/12/13	1	42.85	0	0.00	42.70	1	285	0.35%
2023/12/11	0.1	42.70	0	0.00	42.65	0.1	293	0.04%
2023/11/10	0.1	41.80	2	41.65	41.65	-1.9	404	-0.46%
2023/11/01	1	40.80	0	0.00	41.05	1	418	0.24%
2023/10/27	1	41.95	0	0.00	41.85	1	403	0.25%
2023/10/26	2	42.65	2	42.10	42.10	0	404	0.00%
2023/10/20	0.1	41.30	0	0.00	41.15	0.1	391	0.03%
2023/10/18	0	0.00	5	41.65	42.05	-5	386	-1.29%
2023/10/12	0	43.03	0	0.00	42.65	0	382	0.00%
2023/10/11	0	42.90	0	0.00	42.40	0	381	0.00%
2023/09/26	0	43.00	0	0.00	42.60	0	383	0.00%
2023/09/21	2	42.90	0	0.00	42.65	2	379	0.53%
2023/09/20	1.1	43.82	0	0.00	43.30	1.1	372	0.30%
2023/09/19	2	44.30	0	0.00	44.15	2	365	0.55%
2023/09/11	0.1	44.40	0	0.00	44.10	0.1	353	0.03%
2023/09/08	0	0.00	1	44.00	44.00	-1	350	-0.29%
2023/08/31	0	0.00	1	43.80	43.80	-1	320	-0.31%
2023/08/30	0	0.00	0.1	42.50	43.10	-0.1	312	-0.02%
2023/08/24	1	44.15	1	44.10	43.15	0	307	0.00%
2023/08/21	0.1	41.80	0	0.00	42.15	0.1	266	0.04%
2023/08/10	5.1	42.61	0	0.00	42.45	5.1	241	2.12%
2023/08/08	0	0.00	0.1	42.85	42.90	-0.1	227	-0.04%
2023/08/04	1	42.00	0	0.00	42.00	1	223	0.45%
2023/07/28	1	41.80	0	0.00	41.90	1	214	0.47%
2023/07/18	1	43.15	0	0.00	42.90	1	198	0.50%
2023/07/10	0.1	41.50	0	0.00	41.35	0.1	194	0.06%
2023/07/06	1	44.10	2	44.23	44.10	-1	187	-0.53%
2023/07/05	0	0.00	6	43.77	43.80	-6	175	-3.42%
2023/07/03	0	0.00	8	43.76	43.70	-8	171	-4.66%
2023/06/30	0	0.00	1	43.80	43.75	-1	170	-0.59%
2023/06/26	0	0.00	10	43.65	43.70	-10	167	-5.96%
2023/06/20	0.1	43.75	0	0.00	43.70	0.1	167	0.07%
2023/06/15	0	0.00	10	43.03	43.75	-10	159	-6.25%
2023/06/12	0.1	42.50	0	0.00	42.50	0.1	159	0.07%
2023/05/17	0	0.00	0	41.80	42.55	0	166	-0.01%
2023/05/16	0	0.00	2	41.88	41.70	-2	162	-1.23%
2023/05/11	0	0.00	1	42.60	42.60	-1	165	-0.61%
2023/05/10	0.1	41.65	0	0.00	42.60	0.1	162	0.07%
2023/05/03	1	41.05	0	0.00	42.55	1	163	0.61%
2023/04/20	0.1	42.65	0	0.00	42.20	0.1	141	0.08%
2023/04/11	0	0.00	1	42.70	42.70	-1	136	-0.73%
2023/03/31	0	0.00	1	42.65	42.60	-1	136	-0.73%
2023/03/20	0.1	42.00	0	0.00	41.75	0.1	142	0.08%
2023/03/16	2	42.00	0	0.00	42.05	2	139	1.43%
2023/03/10	0.1	42.85	0	0.00	42.35	0.1	126	0.09%
2023/03/06	2	42.60	0	0.00	42.60	2	106	1.87%
2023/03/03	4	42.58	0	0.00	42.55	4	106	3.77%
2023/02/23	2	42.50	0	0.00	42.60	2	109	1.83%
2023/02/22	0	0.00	0.4	42.25	42.30	-0.4	108	-0.40%
2023/02/15	1	41.70	0	0.00	41.65	1	127	0.79%
2023/02/09	0	42.45	0	0.00	42.10	0	130	0.02%
2023/02/08	4	42.30	0	0.00	42.45	4	132	3.02%
2023/02/06	7	42.10	0	0.00	42.05	7	141	4.94%
2023/01/30	2	41.15	0	0.00	41.25	2	156	1.28%
2023/01/17	2	41.00	0	0.00	41.10	2	161	1.24%
2023/01/05	0.5	41.60	0	0.00	41.35	0.5	206	0.24%
2022/12/30	0	0.00	1	41.20	41.20	-1	211	-0.47%
2022/12/07	1	41.65	0	0.00	41.55	1	222	0.45%
2022/11/30	0	0.00	1	42.45	42.50	-1	228	-0.44%
2022/11/03	0	0.00	1	40.55	41.50	-1	231	-0.43%
2022/11/02	1	41.80	1	40.80	40.80	0	230	0.00%
2022/10/21	1	37.05	1	37.00	36.90	0	211	0.00%
2022/10/20	1	36.90	0	0.00	36.90	1	211	0.47%
2022/08/26	2	41.10	0	0.00	41.10	2	252	0.79%
2022/08/25	1	41.05	0	0.00	41.15	1	251	0.40%
2022/07/20	2	40.80	0	0.00	40.70	2	267	0.75%
2022/07/18	2	43.10	0	0.00	43.00	2	255	0.78%
2022/06/23	1	43.90	0	0.00	44.25	1	228	0.44%
2022/06/21	0	0.00	1	45.40	45.60	-1	227	-0.44%
2022/05/31	0	0.00	3	47.15	47.30	-3	319	-0.94%
2022/05/25	0	0.00	2	47.20	47.20	-2	327	-0.61%
2022/05/18	0	0.00	1	45.65	45.65	-1	383	-0.26%
2022/05/16	0	0.00	1	45.50	45.50	-1	394	-0.25%
2022/05/11	0	0.00	2	44.40	44.90	-2	408	-0.49%
2022/04/28	0	0.00	2	44.10	44.00	-2	434	-0.46%
2022/04/27	1	43.20	1	43.60	43.60	0	433	0.00%
2022/04/18	0	0.00	0	44.70	44.55	0	449	0.00%
2022/04/15	0	0.00	1	45.00	44.95	-1	456	-0.22%
2022/04/11	5	44.33	0	0.00	44.75	5	465	1.07%
2022/03/15	1	43.60	0	0.00	43.90	1	485	0.21%
2022/03/10	1	45.15	0	0.00	44.90	1	466	0.21%
2022/03/08	1	44.60	0	0.00	45.15	1	461	0.22%
2022/03/02	4	46.23	0	0.00	46.20	4	471	0.85%
2022/02/25	2	45.75	0	0.00	45.70	2	472	0.42%
2022/02/24	0	0.00	20	45.80	45.75	-20	469	-4.26%
2022/02/21	1	47.00	1	47.25	47.45	0	434	0.00%
2022/02/08	0	46.45	0	0.00	46.70	0	426	0.00%
2022/01/13	0	0.00	1	46.70	46.95	-1	464	-0.22%
2022/01/11	2	46.95	0	0.00	46.85	2	468	0.43%
2022/01/05	0	0.00	1	47.40	46.95	-1	463	-0.22%
2021/12/16	2	46.23	0	0.00	46.15	2	466	0.43%
2021/12/13	1	46.50	0	0.00	47.15	1	480	0.21%
2021/12/09	0	0.00	1	46.60	46.15	-1	491	-0.20%
2021/12/08	1	46.60	0	0.00	46.65	1	489	0.20%
2021/12/01	6	47.10	0	0.00	47.20	6	501	1.20%
2021/11/30	2	47.50	0	0.00	47.45	2	506	0.40%
2021/11/26	1	47.10	1	47.70	47.10	0	519	0.00%
2021/11/08	6	45.12	0	0.00	45.20	6	714	0.84%
2021/11/04	2	48.00	8	47.98	48.25	-6	705	-0.85%
2021/11/01	2	47.30	0	0.00	47.45	2	734	0.27%
2021/10/29	0	0.00	1	47.90	47.65	-1	754	-0.13%
2021/10/25	2	46.70	0	0.00	47.05	2	909	0.22%
2021/10/22	2	46.90	0	0.00	46.85	2	944	0.21%
2021/10/14	1	44.80	1	45.00	45.00	0	1,124	0.00%
2021/10/13	10	45.00	0	0.00	44.95	10	1,151	0.87%
2021/10/12	1	45.40	0	0.00	45.50	1	1,187	0.08%
2021/10/04	1	44.05	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	45.20	1	45.00	44.95	0	1,620	0.00%
2021/09/29	1	46.20	0	0.00	46.20	1	1,647	0.06%
2021/09/27	0	0.00	2	47.30	47.10	-2	1,697	-0.12%
2021/09/23	2	47.10	0	0.00	46.80	2	1,735	0.12%
2021/09/15	1	46.80	0	0.00	46.80	1	1,818	0.06%
2021/09/08	3	47.25	0	0.00	46.70	3	1,901	0.16%
2021/09/06	0	0.00	12	48.40	48.20	-12	1,912	-0.63%
2021/09/02	0	0.00	5	49.00	49.00	-5	1,931	-0.26%
2021/08/24	0	0.00	2	48.00	47.75	-2	1,919	-0.10%
2021/08/23	1	47.10	2	47.20	47.20	-1	1,924	-0.05%
2021/08/20	1	47.00	1	46.55	46.45	0	1,924	0.00%
2021/08/18	3	47.45	0	0.00	49.00	3	1,895	0.16%
2021/08/17	3	48.35	0	0.00	47.95	3	1,882	0.16%
2021/08/16	2	48.20	0	0.00	49.10	2	1,862	0.11%
2021/08/13	1	49.20	0	0.00	49.20	1	1,846	0.05%
2021/08/03	3	54.17	0	0.00	53.90	3	1,950	0.15%
2021/08/02	1	55.80	0	0.00	55.30	1	1,928	0.05%
2021/07/30	0	0.00	2	56.10	55.60	-2	1,922	-0.10%
2021/07/29	1	57.80	0	0.00	57.50	1	1,920	0.05%
2021/07/28	3	55.60	0	0.00	57.30	3	1,926	0.16%
2021/07/27	6	58.00	0	0.00	57.50	6	1,949	0.31%
2021/07/26	2	57.95	30	58.00	57.90	-28	1,983	-1.41%
2021/07/22	0	0.00	1	54.40	54.80	-1	2,010	-0.05%
2021/07/16	1	57.00	2	55.50	56.00	-1	2,095	-0.05%
2021/07/15	23	57.53	0	0.00	56.40	23	2,098	1.10%
2021/07/14	0	0.00	5	57.44	58.90	-5	1,918	-0.26%
2021/07/09	0	0.00	2	55.20	55.60	-2	1,752	-0.11%
2021/07/08	0	0.00	1	54.80	55.20	-1	1,756	-0.06%
2021/07/06	0	0.00	1	55.70	55.10	-1	1,766	-0.06%
2021/06/30	1	53.90	0	0.00	53.50	1	1,798	0.06%
2021/06/29	0	0.00	2	53.50	53.80	-2	1,799	-0.11%
2021/06/28	0	0.00	1	53.50	53.50	-1	1,819	-0.05%
2021/06/24	0	0.00	1	52.50	52.40	-1	1,811	-0.06%
2021/06/22	0	0.00	1	51.40	50.80	-1	1,760	-0.06%
2021/06/17	1	51.30	8	51.31	51.10	-7	1,749	-0.40%
2021/06/16	0	0.00	3	50.60	49.50	-3	1,743	-0.17%
2021/06/15	0	0.00	1	50.30	50.30	-1	1,739	-0.06%
2021/06/10	0	0.00	8	48.44	49.00	-8	1,736	-0.46%
2021/06/09	0	0.00	4	48.36	47.90	-4	1,739	-0.23%
2021/06/02	4	48.43	0	0.00	48.50	4	1,899	0.21%
2021/05/31	0	0.00	1	48.45	48.70	-1	1,946	-0.05%
2021/05/26	0	0.00	1	46.85	46.85	-1	1,982	-0.05%
2021/05/20	3	45.07	0	0.00	45.20	3	2,047	0.15%
2021/05/18	1	46.25	1	45.60	46.45	0	2,033	0.00%
2021/05/17	1	43.50	0	0.00	43.80	1	2,032	0.05%
2021/05/14	0	0.00	2	47.00	46.25	-2	2,004	-0.10%
2021/05/13	0	0.00	74	45.74	44.85	-74	1,988	-3.72%
2021/05/12	9	46.36	6	46.91	45.75	3	1,925	0.16%
2021/05/11	3	49.17	4	49.10	48.15	-1	1,886	-0.05%
2021/05/10	11	50.06	0	0.00	50.10	11	1,847	0.60%
2021/05/07	27	50.95	0	0.00	51.00	27	1,824	1.48%
2021/05/06	50	50.54	0	0.00	50.40	50	1,809	2.76%
2021/05/04	5	51.02	0	0.00	51.50	5	1,751	0.29%
2021/05/03	0	0.00	3	53.70	53.20	-3	1,696	-0.18%
2021/04/29	4	58.65	6	57.90	58.00	-2	1,640	-0.12%
2021/04/28	1	56.60	2	57.10	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	10	56.33	57.00	-10	1,527	-0.65%
2021/04/26	0	0.00	6	56.28	55.80	-6	1,482	-0.40%
2021/04/23	1	54.50	5	55.30	54.90	-4	1,435	-0.28%
2021/04/22	0	0.00	3	55.50	53.60	-3	1,456	-0.21%
2021/04/21	9	55.07	8	55.43	55.20	1	1,430	0.07%
2021/04/20	6	54.80	1	55.10	54.50	5	1,395	0.36%
2021/04/19	9	52.90	0	0.00	53.30	9	1,368	0.66%
2021/04/16	2	52.70	0	0.00	53.00	2	1,362	0.15%
2021/04/15	30	52.60	0	0.00	52.50	30	1,365	2.20%
2021/04/14	4	52.25	0	0.00	52.30	4	1,395	0.29%
2021/04/13	2	53.00	0	0.00	52.70	2	1,401	0.14%
2021/04/12	6	54.03	1	53.80	53.70	5	1,393	0.36%
2021/04/09	6	54.40	3	54.50	54.50	3	1,376	0.22%
2021/04/08	3	55.00	8	54.98	54.90	-5	1,348	-0.37%
2021/04/07	4	53.65	0	0.00	53.60	4	1,293	0.31%
2021/04/01	0	0.00	3	53.50	53.20	-3	1,258	-0.24%
2021/03/31	0	0.00	4	52.95	53.20	-4	1,258	-0.32%
2021/03/30	5	51.94	0	0.00	51.90	5	1,258	0.40%
2021/03/29	7	52.14	8	52.00	52.00	-1	1,245	-0.08%
2021/03/26	0	0.00	11	52.00	52.20	-11	1,236	-0.89%
2021/03/25	2	52.10	0	0.00	52.00	2	1,247	0.16%
2021/03/24	0	0.00	5	52.36	52.20	-5	1,248	-0.40%
2021/03/17	0	0.00	30	52.57	52.40	-30	1,232	-2.43%
2021/03/15	2	52.40	7	52.30	52.30	-5	1,241	-0.40%
2021/03/12	1	52.50	2	52.40	52.40	-1	1,233	-0.08%
2021/03/10	24	50.10	1	50.00	50.30	23	1,194	1.93%
2021/03/09	1	50.30	0	0.00	50.40	1	1,179	0.08%
2021/03/05	3	51.13	0	0.00	51.50	3	1,130	0.27%
2021/02/25	1	52.80	1	54.10	52.90	0	1,242	0.00%
2021/02/22	4	52.83	1	53.20	52.90	3	1,248	0.24%
2021/02/19	6	52.43	1	53.20	52.60	5	1,266	0.39%
2021/02/18	0	0.00	10	52.60	53.00	-10	1,275	-0.78%
2021/02/04	0	0.00	1	51.70	52.00	-1	1,422	-0.07%
2021/02/01	5	51.18	0	0.00	51.00	5	1,487	0.34%
2021/01/29	4	52.30	0	0.00	51.80	4	1,500	0.27%
2021/01/27	4	55.15	12.1	54.28	55.10	-8.1	1,550	-0.52%
2021/01/25	0	0.00	0	53.60	53.20	0	1,601	0.00%
2021/01/22	0	0.00	3	52.20	53.10	-3	1,636	-0.18%
2021/01/21	0	0.00	6	51.80	51.60	-6	1,624	-0.37%
2021/01/20	2	51.90	0	0.00	51.80	2	1,626	0.12%
2021/01/18	11	52.50	0	0.00	53.20	11	1,605	0.69%
2021/01/15	5	54.00	8	55.80	54.10	-3	1,587	-0.19%
2021/01/14	1	54.40	0	0.00	54.60	1	1,558	0.06%
2021/01/13	1	54.00	0	0.00	53.80	1	1,557	0.06%
2021/01/12	1	53.80	0	0.00	53.80	1	1,553	0.06%
2021/01/07	0	0.00	2	56.05	55.60	-2	1,538	-0.13%
2021/01/06	2	55.50	0	0.00	55.10	2	1,514	0.13%
2021/01/05	0	0.00	4	54.60	54.50	-4	1,484	-0.27%
2020/12/30	0	0.00	5	54.30	54.30	-5	1,477	-0.34%
2020/12/16	0	0.00	2	54.70	54.70	-2	1,504	-0.13%
2020/12/15	0	0.00	2	54.60	54.30	-2	1,498	-0.13%
2020/12/14	1	54.60	5	54.28	54.60	-4	1,506	-0.27%
2020/12/09	2	55.85	0	0.00	56.00	2	1,485	0.13%
2020/12/07	1	54.40	0	0.00	54.80	1	1,471	0.07%
2020/12/03	1	55.50	0	0.00	55.50	1	1,452	0.07%
2020/11/30	5	55.70	0	0.00	55.30	5	1,454	0.34%
2020/11/27	1	56.00	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	1	57.20	57.90	-1	1,393	-0.07%
2020/11/25	2	56.00	0	0.00	55.90	2	1,359	0.15%
2020/11/24	11	56.84	0	0.00	55.20	11	1,323	0.83%
2020/11/18	0	0.00	5	56.00	55.50	-5	1,245	-0.40%
2020/11/16	0	0.00	3	56.90	56.40	-3	1,285	-0.23%
2020/11/13	0	0.00	1	54.90	54.90	-1	1,269	-0.08%
2020/11/12	2	54.65	2	55.90	55.00	0	1,330	0.00%
2020/11/11	1	54.80	2	55.35	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	1	54.20	54.10	-1	1,414	-0.07%
2020/11/09	1	54.70	3	54.33	54.00	-2	1,473	-0.14%
2020/11/06	0	0.00	6	53.72	54.10	-6	1,532	-0.39%
2020/11/05	2	53.75	3	54.03	54.10	-1	1,566	-0.06%
2020/11/04	0	0.00	7	53.20	53.40	-7	1,590	-0.44%
2020/11/03	0	0.00	1	52.70	52.70	-1	1,638	-0.06%
2020/10/30	3	50.10	0	0.00	50.10	3	1,731	0.17%
2020/10/21	1	50.40	0	0.00	50.40	1	1,883	0.05%
2020/10/20	0	0.00	0	50.60	50.40	0	1,945	0.00%
2020/10/13	0	0.00	0.2	50.70	50.70	-0.2	2,444	-0.01%
2020/10/08	1	50.80	0	0.00	51.00	1	2,550	0.04%
2020/10/05	0	0.00	10	49.00	49.20	-10	2,842	-0.35%
2020/09/30	2	48.80	1	48.95	49.00	1	2,937	0.03%
2020/09/29	1	48.35	0	0.00	48.35	1	3,107	0.03%
2020/09/22	7	50.00	0	0.00	50.10	7	3,321	0.21%
2020/09/10	0	0.00	3	51.40	51.20	-3	3,408	-0.09%
2020/09/09	2	51.10	0	0.00	51.90	2	3,406	0.06%
2020/09/08	6	50.60	0	0.00	50.90	6	3,408	0.18%
2020/09/07	0	0.00	5	51.00	50.20	-5	3,419	-0.15%
2020/09/04	0	0.00	5	51.50	51.40	-5	3,410	-0.15%
2020/09/03	1	52.00	4	52.00	52.00	-3	3,417	-0.09%
2020/09/02	4	51.90	0	0.00	51.80	4	3,422	0.12%
2020/09/01	2	51.40	0	0.00	51.40	2	3,474	0.06%
2020/08/28	0	0.00	1	51.40	52.10	-1	3,522	-0.03%
2020/08/25	2	52.20	5	52.60	52.10	-3	3,516	-0.09%
2020/08/24	1	52.00	0	0.00	52.20	1	3,516	0.03%
2020/08/21	5	51.50	0	0.00	52.00	5	3,520	0.14%
2020/08/20	10	50.27	6	53.48	50.50	4	3,527	0.11%
2020/08/18	1	54.90	0	0.00	56.70	1	3,414	0.03%
2020/08/17	0	0.00	10	56.83	57.00	-10	3,336	-0.30%
2020/08/14	0	0.00	3	54.70	54.70	-3	3,213	-0.09%
2020/08/13	5	53.10	2	53.75	54.30	3	3,181	0.09%
2020/08/12	1	51.00	25	53.18	53.50	-24	3,112	-0.77%
2020/08/10	5	51.10	1	52.20	51.90	4	3,023	0.13%
2020/08/07	12	51.20	0	0.00	51.60	12	2,997	0.40%
2020/08/06	5	53.76	22	53.68	53.70	-17	2,945	-0.58%
2020/08/05	0	0.00	1	51.70	51.50	-1	2,844	-0.04%
2020/08/04	3	50.90	0	0.00	51.20	3	2,873	0.10%
2020/08/03	20	50.10	0	0.00	50.10	20	2,890	0.69%
2020/07/31	0	0.00	1	52.00	51.30	-1	2,899	-0.03%
2020/07/30	6	50.95	0	0.00	50.70	6	2,892	0.21%
2020/07/29	11	51.46	0.1	51.40	51.40	10.9	2,908	0.37%
2020/07/28	3	51.20	0	0.00	51.10	3	2,907	0.10%
2020/07/27	0	0.00	1	53.20	52.50	-1	2,887	-0.03%
2020/07/24	1	54.10	1	54.70	52.70	0	2,897	0.00%
2020/07/23	6	54.92	3	54.87	55.40	3	2,847	0.11%
2020/07/22	1	56.20	26	56.38	56.30	-25	2,817	-0.89%
2020/07/21	3	56.33	13	56.34	56.50	-10	2,727	-0.37%
2020/07/20	0	0.00	3	53.67	53.50	-3	2,554	-0.12%
2020/07/17	5	51.86	0	0.00	50.60	5	2,475	0.20%
2020/07/16	0	0.00	3	52.90	53.50	-3	2,482	-0.12%
2020/07/15	6	53.02	2	54.00	53.00	4	2,559	0.16%
2020/07/14	0	0.00	7	55.91	55.30	-7	2,559	-0.27%
2020/07/13	2	54.30	12	55.95	55.70	-10	2,498	-0.40%
2020/07/10	1	52.80	10	53.90	53.90	-9	2,402	-0.37%
2020/07/09	1	53.10	11.1	53.40	53.70	-10.1	2,302	-0.44%
2020/07/08	1	53.00	34	52.53	53.30	-33	2,217	-1.49%
2020/07/07	6	49.87	0	0.00	49.00	6	2,049	0.29%
2020/07/06	0	0.00	1	49.55	49.65	-1	2,006	-0.05%
2020/07/03	8	50.43	0	0.00	50.60	8	1,985	0.40%
2020/07/02	0	0.00	2	49.75	49.75	-2	1,963	-0.10%
2020/07/01	1	48.90	12	49.13	48.90	-11	1,941	-0.57%
2020/06/30	0	0.00	3	48.90	49.00	-3	1,921	-0.16%
2020/06/22	0	0.00	1	47.90	48.00	-1	1,910	-0.05%
2020/06/19	0	0.00	1	47.85	47.15	-1	1,945	-0.05%
2020/06/17	1	46.70	0	0.00	46.60	1	1,938	0.05%
2020/06/15	5	45.60	0	0.00	46.00	5	2,057	0.24%
2020/06/10	5	46.61	1	47.00	47.00	4	2,175	0.18%
2020/06/09	11	46.55	0	0.00	46.50	11	2,251	0.49%
2020/06/08	4	47.13	23	46.80	46.80	-19	2,309	-0.82%
2020/06/05	1	48.55	4	48.28	48.55	-3	2,298	-0.13%
2020/06/02	1	47.20	0	0.00	47.25	1	2,401	0.04%
2020/06/01	0	0.00	1	47.40	47.45	-1	2,446	-0.04%
2020/05/29	0	0.00	1	47.00	47.00	-1	2,535	-0.04%
2020/05/26	3	47.05	0	0.00	46.95	3	2,786	0.11%
2020/05/25	0	0.00	2	45.90	46.55	-2	2,807	-0.07%
2020/05/22	1	46.55	5	46.50	46.10	-4	2,820	-0.14%
2020/05/21	2	47.20	0	0.00	47.15	2	2,824	0.07%
2020/05/20	1	46.75	0	0.00	46.75	1	2,857	0.03%
2020/05/15	3	48.78	0	0.00	47.55	3	3,001	0.10%
2020/05/11	1	49.40	0	0.00	49.40	1	3,181	0.03%
2020/05/07	0	0.00	2	49.00	48.05	-2	3,155	-0.06%
2020/04/30	0	0.00	1	46.80	46.75	-1	3,201	-0.03%
2020/04/29	0	0.00	2	46.40	46.70	-2	3,237	-0.06%
2020/04/27	0	0.00	2	46.00	46.05	-2	3,306	-0.06%
2020/04/23	0	0.00	1	45.55	45.30	-1	3,348	-0.03%
2020/04/22	1	44.60	2	44.50	45.30	-1	3,348	-0.03%
2020/04/21	4	45.69	0	0.00	45.10	4	3,371	0.12%
2020/04/20	2	47.00	0	0.00	47.60	2	3,343	0.06%
2020/04/17	1	45.90	1	46.05	45.90	0	3,266	0.00%
2020/04/13	2	45.10	0	0.00	44.65	2	3,433	0.06%
2020/04/09	1	45.80	0	0.00	45.30	1	3,689	0.03%
2020/04/08	6	46.53	6	46.05	46.05	0	3,789	0.00%
2020/04/07	1	44.85	5	44.58	45.55	-4	3,776	-0.11%
2020/03/30	2	42.00	2	42.20	42.20	0	3,962	0.00%
2020/03/27	2	42.00	0	0.00	41.55	2	4,000	0.05%
2020/03/26	0	0.00	3	41.70	42.45	-3	3,975	-0.08%
2020/03/20	5	38.40	8	38.33	38.50	-3	3,885	-0.08%
2020/03/19	9	36.18	1	35.80	35.60	8	3,858	0.21%
2020/03/18	6	40.50	0	0.00	39.55	6	3,799	0.16%
2020/03/17	2	40.68	0	0.00	41.00	2	3,789	0.05%
2020/03/16	5	42.98	1	44.40	42.40	4	3,815	0.10%
2020/03/13	19	42.81	13	43.45	44.30	6	3,806	0.16%
2020/03/12	22	47.47	22	46.57	46.90	0	3,729	0.00%
2020/03/11	22	50.83	23	50.09	49.80	-1	3,679	-0.03%
2020/03/10	21	49.74	20	51.40	51.40	1	3,683	0.03%
2020/03/09	5	51.00	5	50.50	49.25	0	3,629	0.00%
2020/03/06	0	0.00	2	51.90	52.20	-2	3,593	-0.06%
2020/03/05	3	52.00	1	51.90	51.40	2	3,579	0.06%
2020/03/04	7	51.23	6	50.30	51.80	1	3,644	0.03%
2020/03/03	1	49.20	3	50.33	51.30	-2	3,653	-0.05%
2020/03/02	0	0.00	8	48.11	48.15	-8	3,540	-0.23%
2020/02/27	9	47.38	19	48.48	47.00	-10	3,462	-0.29%
2020/02/26	0	0.00	1	47.35	47.30	-1	3,377	-0.03%
2020/02/25	0	0.00	5	47.10	47.10	-5	3,358	-0.15%
2020/02/21	1	47.05	0	0.00	47.00	1	3,341	0.03%
2020/02/20	1	47.10	0	0.00	47.30	1	3,318	0.03%
2020/02/18	0	0.00	1	45.55	45.65	-1	3,287	-0.03%
2020/02/17	4	46.04	4	46.14	45.60	0	3,230	0.00%
2020/02/14	4	45.34	13	45.48	45.20	-9	3,117	-0.29%
2020/02/11	0	0.00	7	42.73	43.10	-7	2,966	-0.24%
2020/02/07	5	42.57	0	0.00	42.50	5	2,921	0.17%
2020/02/06	18	42.87	0	0.00	43.15	18	2,889	0.62%
2020/02/05	1	42.40	0	0.00	42.70	1	2,861	0.03%
2020/02/03	12	42.59	0	0.00	42.50	12	2,790	0.43%
2020/01/31	1	46.10	2	44.65	44.90	-1	2,730	-0.04%
2020/01/30	0	0.00	4	46.08	45.90	-4	2,698	-0.15%
2020/01/20	5	51.10	0	0.00	51.00	5	2,644	0.19%
2020/01/17	1	49.90	0	0.00	50.00	1	2,622	0.04%
2020/01/15	12	51.00	0	0.00	50.60	12	2,574	0.47%
2020/01/14	0	0.00	1	52.30	52.20	-1	2,532	-0.04%
2020/01/13	1	52.50	3	52.20	51.80	-2	2,492	-0.08%
2020/01/10	0	0.00	4	51.95	52.00	-4	2,466	-0.16%
2020/01/09	16	51.58	1	51.80	51.60	15	2,424	0.62%
2020/01/08	0	0.00	5	50.90	51.20	-5	2,356	-0.21%
2020/01/06	1	50.20	0	0.00	50.50	1	2,209	0.05%
2020/01/03	0	0.00	6	51.50	51.40	-6	2,094	-0.29%
2020/01/02	53	50.19	25	49.66	50.70	28	2,034	1.38%
2019/12/31	0	0.00	26	48.02	48.00	-26	1,932	-1.35%
2019/12/30	1	47.70	1	47.10	47.70	0	1,901	0.00%
2019/12/27	4	47.48	0	0.00	48.00	4	1,842	0.22%
2019/12/26	2	47.00	0	0.00	47.00	2	1,792	0.11%
2019/12/25	2	46.60	0	0.00	46.70	2	1,691	0.12%
2019/12/24	0	0.00	20	46.88	46.95	-20	1,676	-1.19%
2019/12/17	1	46.05	0	0.00	45.95	1	1,727	0.06%
2019/12/13	1	46.05	0	0.00	46.00	1	1,702	0.06%
2019/12/12	3	47.13	8	46.92	46.55	-5	1,694	-0.29%
2019/12/11	1	47.05	6	47.18	46.95	-5	1,671	-0.30%
2019/12/10	0	0.00	2	46.10	45.50	-2	1,655	-0.12%
2019/12/09	3	45.60	0	0.00	45.05	3	1,616	0.19%
2019/12/06	1	45.70	0	0.00	45.55	1	1,601	0.06%
2019/12/03	0	0.00	1	45.75	45.65	-1	1,605	-0.06%
2019/11/28	2	45.50	28	44.83	45.35	-26	1,469	-1.77%
2019/11/25	1	42.05	0	0.00	42.20	1	1,402	0.07%
2019/11/18	1	44.55	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	3	44.83	44.80	-3	1,494	-0.20%
2019/11/12	0.1	43.85	10	44.00	44.10	-9.9	1,487	-0.67%
2019/11/05	3	43.77	0	0.00	43.75	3	1,606	0.19%
2019/11/01	0	0.00	1	44.20	44.20	-1	1,706	-0.06%
2019/10/22	1	42.20	0	0.00	42.30	1	2,559	0.04%
2019/10/21	1	41.95	0	0.00	42.05	1	2,655	0.04%
2019/10/14	1	41.55	0	0.00	41.10	1	2,845	0.04%
2019/10/09	10	40.55	0	0.00	41.45	10	2,840	0.35%
2019/10/08	15	41.35	0	0.00	41.20	15	2,829	0.53%
2019/10/04	0	0.00	2	43.50	43.70	-2	2,803	-0.07%
2019/10/03	0	0.00	10	43.50	43.60	-10	2,808	-0.36%
2019/10/01	1	43.30	0	0.00	42.85	1	2,816	0.04%
2019/09/27	1	42.60	0	0.00	42.55	1	2,829	0.04%
2019/09/25	1	43.70	0	0.00	43.80	1	2,848	0.04%
2019/09/24	6	44.93	0	0.00	44.05	6	2,905	0.21%
2019/09/20	5	43.80	0	0.00	43.70	5	2,870	0.17%
2019/09/18	1	44.30	0	0.00	44.25	1	2,870	0.03%
2019/09/17	1	44.80	0	0.00	44.70	1	2,876	0.03%
2019/09/12	0	0.00	8	45.03	45.55	-8	2,903	-0.28%
2019/09/11	10	43.70	10	43.50	43.45	0	2,897	0.00%
2019/09/09	7	43.52	5	43.03	43.10	2	2,948	0.07%
2019/09/06	1	44.50	0	0.00	43.85	1	2,960	0.03%
2019/09/05	13	44.95	0	0.00	45.10	13	2,949	0.44%
2019/09/02	21	44.22	10	44.40	44.95	11	2,959	0.37%
2019/08/29	0	0.00	1	43.15	43.60	-1	2,927	-0.03%
2019/08/26	0	0.00	3	42.17	42.90	-3	3,010	-0.10%
2019/08/23	0	0.00	5	43.35	43.05	-5	3,055	-0.16%
2019/08/22	2	44.25	0	0.00	43.45	2	3,070	0.07%
2019/08/21	0	0.00	1	42.35	43.00	-1	3,037	-0.03%
2019/08/20	1	42.50	1	42.10	42.05	0	3,043	0.00%
2019/08/16	6	41.93	0	0.00	41.90	6	3,024	0.20%
2019/08/14	5	43.40	5	42.75	42.75	0	3,058	0.00%
2019/08/08	0	0.00	5	41.75	41.30	-5	3,127	-0.16%
2019/08/06	12	39.83	0	0.00	41.05	12	3,194	0.38%
2019/08/05	12	41.21	5	41.10	41.15	7	3,210	0.22%
2019/08/02	12	42.40	4	42.00	42.15	8	3,233	0.25%
2019/08/01	1	46.90	81	45.99	44.90	-80	3,228	-2.48%
2019/07/31	18	48.41	26	48.29	48.50	-8	3,101	-0.26%
2019/07/30	3	47.30	26	47.06	46.75	-23	2,981	-0.77%
2019/07/26	0	0.00	1	47.30	46.95	-1	3,298	-0.03%
2019/07/24	2	47.65	0	0.00	46.45	2	3,392	0.06%
2019/07/23	0	0.00	9	45.60	46.90	-9	3,335	-0.27%
2019/07/19	0	0.00	4	44.51	44.75	-4	3,225	-0.12%
2019/07/18	0	0.00	3	43.38	43.15	-3	3,142	-0.10%
2019/07/12	1	42.25	4	42.50	41.90	-3	3,099	-0.10%
2019/07/10	2	42.13	0	0.00	42.10	2	3,119	0.06%
2019/07/04	1	40.80	0	0.00	40.80	1	3,099	0.03%
2019/07/02	1	41.30	0	0.00	41.30	1	3,099	0.03%
2019/07/01	0	0.00	2	41.20	41.30	-2	3,104	-0.06%
2019/06/28	1	42.75	0	0.00	43.20	1	3,102	0.03%
2019/06/27	0	0.00	3	42.52	42.90	-3	3,112	-0.10%
2019/06/20	0	0.00	2	42.45	42.40	-2	3,060	-0.07%
2019/06/19	2	41.50	0	0.00	42.20	2	3,052	0.07%
2019/06/18	2	41.05	1	41.10	41.00	1	3,025	0.03%
2019/06/14	0	0.00	1	40.40	40.45	-1	2,978	-0.03%
2019/06/13	0	0.00	10	40.09	39.70	-10	2,959	-0.34%
2019/06/03	1	37.80	0	0.00	37.65	1	2,847	0.04%
2019/05/30	0	0.00	2	37.60	38.80	-2	2,755	-0.07%
2019/05/28	2	37.40	0	0.00	37.25	2	2,693	0.07%
2019/05/27	1	37.40	0	0.00	37.70	1	2,691	0.04%
2019/05/23	14	38.71	1	38.50	38.50	13	2,694	0.48%
2019/05/22	4	41.11	0	0.00	40.15	4	2,786	0.14%
2019/05/21	3	39.80	2	40.00	40.80	1	2,839	0.04%
2019/05/20	1	41.05	3	41.30	40.85	-2	2,880	-0.07%
2019/05/17	1	41.65	0	0.00	41.70	1	2,939	0.03%
2019/05/16	1	43.60	0	0.00	43.65	1	2,886	0.03%
2019/05/14	1	43.30	1	43.75	45.55	0	2,828	0.00%
2019/05/13	2	45.45	0	0.00	45.40	2	2,759	0.07%
2019/05/10	3	47.35	3	46.80	46.70	0	2,708	0.00%
2019/05/09	5	46.63	0	0.00	46.95	5	2,664	0.19%
2019/05/08	8	46.79	10	47.07	47.60	-2	2,606	-0.08%
2019/05/07	5	46.86	15	46.58	46.50	-10	2,506	-0.40%
2019/05/06	5	45.95	3	45.45	45.55	2	2,362	0.08%
2019/05/03	9	45.74	14	45.44	45.85	-5	2,244	-0.22%
2019/05/02	1	42.10	15	42.25	43.25	-14	1,987	-0.70%
2019/04/26	0	0.00	5	39.75	39.70	-5	1,849	-0.27%
2019/04/11	1	39.80	1	39.80	39.95	0	1,932	0.00%
2019/04/08	1	40.35	7	40.03	40.20	-6	1,897	-0.32%
2019/04/03	0	0.00	14	39.78	40.20	-14	1,877	-0.75%
2019/04/02	5	39.80	7	40.05	39.70	-2	1,852	-0.11%
2019/04/01	0	0.00	1	39.25	39.40	-1	1,813	-0.06%
2019/03/27	0	0.00	5	38.75	38.90	-5	1,787	-0.28%
2019/03/22	0	0.00	5	38.75	38.80	-5	1,837	-0.27%
2019/03/21	5	38.85	0	0.00	39.10	5	1,824	0.27%
2019/03/19	5	38.55	5	38.70	38.50	0	1,807	0.00%
2019/03/18	0	0.00	5	38.40	38.50	-5	1,800	-0.28%
2019/03/08	1	36.65	0	0.00	37.55	1	2,004	0.05%
2019/03/06	1	38.15	0	0.00	38.20	1	2,050	0.05%
2019/03/05	1	38.65	2	38.65	38.45	-1	2,098	-0.05%
2019/03/04	13	38.06	0	0.00	38.65	13	2,109	0.62%
2019/02/27	1	37.70	0	0.00	37.90	1	2,101	0.05%
2019/02/25	5	38.25	0	0.00	38.50	5	2,184	0.23%
2019/02/22	1	38.60	1	38.55	38.50	0	2,218	0.00%
2019/02/21	21	39.12	5	39.60	38.75	16	2,223	0.72%
2019/02/20	2	38.25	15	38.25	38.30	-13	2,178	-0.60%
2019/02/19	2	38.68	4	38.84	38.50	-2	2,193	-0.09%
2019/02/18	12	38.12	6	38.00	38.05	6	2,119	0.28%
2019/02/15	8	36.59	0	0.00	36.40	8	2,047	0.39%
2019/02/14	2	36.30	0	0.00	36.50	2	2,040	0.10%
2019/02/13	2	37.08	1	37.05	37.15	1	2,013	0.05%
2019/02/11	0	0.00	5	37.00	37.15	-5	1,980	-0.25%
2019/01/29	1	36.70	0	0.00	36.85	1	1,941	0.05%
2019/01/28	5	35.98	1	36.05	35.90	4	1,907	0.21%
2019/01/25	0	0.00	4	36.65	36.50	-4	1,907	-0.21%
2019/01/23	3	36.50	0	0.00	36.60	3	1,855	0.16%
2019/01/22	2	35.48	7	35.59	35.65	-5	1,822	-0.27%
2019/01/21	0	0.00	1	34.55	34.60	-1	1,798	-0.06%
2019/01/18	1	34.55	5	34.79	34.60	-4	1,841	-0.22%
2019/01/17	1	34.75	0	0.00	34.70	1	1,865	0.05%
2019/01/16	0	0.00	1	34.95	35.00	-1	1,877	-0.05%
2019/01/15	1	34.60	1	34.60	34.50	0	1,872	0.00%
2019/01/09	5	35.88	0	0.00	35.75	5	1,887	0.26%
2019/01/08	2	35.98	0	0.00	35.60	2	1,887	0.11%
2019/01/07	5	36.00	0	0.00	35.70	5	1,862	0.27%
2019/01/04	0	0.00	10	35.85	36.00	-10	1,834	-0.54%
2019/01/03	10	34.98	5	35.30	35.00	5	1,852	0.27%
2018/12/28	1	33.95	0	0.00	34.00	1	1,849	0.05%
2018/12/27	0	0.00	4	33.80	33.80	-4	1,879	-0.21%
2018/12/25	2	34.03	1	34.30	34.20	1	1,877	0.05%
2018/12/24	0	0.00	1	35.00	35.00	-1	1,878	-0.05%
2018/12/20	5	34.10	0	0.00	34.10	5	1,934	0.26%
2018/12/18	6	35.32	0	0.00	35.40	6	1,898	0.32%
2018/12/11	1	34.40	0	0.00	34.20	1	1,870	0.05%
2018/12/10	1	34.55	0	0.00	34.30	1	1,884	0.05%
2018/12/07	0	0.00	10	34.80	34.80	-10	1,881	-0.53%
2018/12/06	1	35.75	0	0.00	34.25	1	1,883	0.05%
2018/12/05	3	36.73	5	37.00	36.85	-2	1,841	-0.11%
2018/12/04	1	38.00	0	0.00	37.85	1	1,886	0.05%
2018/12/03	5	37.72	7	37.35	37.85	-2	1,900	-0.11%
2018/11/29	1	36.75	1	36.75	36.25	0	1,842	0.00%
2018/11/27	1	35.45	0	0.00	35.50	1	1,735	0.06%
2018/11/21	0	0.00	5	36.45	36.35	-5	1,610	-0.31%
2018/11/19	1	35.75	0	0.00	35.45	1	1,518	0.07%
2018/11/16	1	36.15	14	34.69	35.00	-13	1,433	-0.91%
2018/11/15	0	0.00	1	34.00	33.95	-1	1,356	-0.07%
2018/11/14	5	33.70	0	0.00	33.35	5	1,352	0.37%
2018/11/09	0	0.00	1	32.30	32.55	-1	1,364	-0.07%
2018/11/08	1	32.55	0	0.00	32.20	1	1,373	0.07%
2018/11/05	2	32.10	9	32.36	32.10	-7	1,412	-0.50%
2018/11/02	16	32.03	0	0.00	31.75	16	1,459	1.10%
2018/11/01	2	31.70	0	0.00	31.70	2	1,544	0.13%
2018/10/31	0	0.00	20	30.30	30.15	-20	1,589	-1.26%
2018/10/30	5	29.50	15	29.57	29.55	-10	1,604	-0.62%
2018/10/25	11	30.72	0	0.00	30.10	11	1,655	0.66%
2018/10/22	0	0.00	20	33.70	33.70	-20	1,675	-1.19%
2018/10/19	22	32.07	0	0.00	33.75	22	1,688	1.30%
2018/10/18	0	0.00	2	33.20	33.15	-2	1,696	-0.12%
2018/10/17	0	0.00	0.4	32.95	32.95	-0.4	1,700	-0.02%
2018/10/16	2	32.00	0	0.00	32.00	2	1,696	0.12%
2018/10/15	1	31.30	0	0.00	31.40	1	1,686	0.06%
2018/10/12	1	30.20	0	0.00	30.30	1	1,691	0.06%
2018/10/11	22	29.25	0	0.00	29.50	22	1,676	1.31%
2018/09/28	0	0.00	1	33.25	33.10	-1	1,532	-0.07%
2018/09/21	2	34.20	0	0.00	34.20	2	1,501	0.13%
2018/09/20	1	34.30	0	0.00	34.15	1	1,502	0.07%
2018/09/19	1	34.75	0	0.00	34.40	1	1,499	0.07%
2018/09/18	5	34.10	0	0.00	34.00	5	1,493	0.33%
2018/09/14	1	35.40	0	0.00	35.70	1	1,486	0.07%
2018/09/12	10	34.53	0	0.00	34.75	10	1,492	0.67%
2018/09/10	10	34.55	5	34.50	34.50	5	1,524	0.33%
2018/09/07	6	36.79	0	0.00	38.00	6	1,481	0.41%
2018/09/06	4	39.68	1	39.65	39.60	3	1,456	0.21%
2018/09/03	0	0.00	1	42.00	41.40	-1	1,451	-0.07%
2018/08/29	2	41.95	2	42.20	42.60	0	1,472	0.00%
2018/08/28	0	0.00	5	41.75	41.65	-5	1,483	-0.34%
2018/08/27	2	41.40	0	0.00	41.45	2	1,517	0.13%
2018/08/20	5	41.05	0	0.00	40.90	5	1,655	0.30%
2018/08/15	3	42.75	1	42.70	42.05	2	1,684	0.12%
2018/08/14	1	42.80	0	0.00	42.60	1	1,719	0.06%
2018/08/08	0	0.00	15	46.21	46.15	-15	1,763	-0.85%
2018/08/07	0	0.00	13	45.72	45.70	-13	1,701	-0.76%
2018/08/06	0	0.00	2	45.50	45.10	-2	1,687	-0.12%
2018/08/01	1	45.00	4	44.63	44.80	-3	1,841	-0.16%
2018/07/25	3	43.35	0	0.00	43.45	3	1,903	0.16%
2018/07/24	10	44.75	0	0.00	45.05	10	1,890	0.53%
2018/07/13	0	0.00	5	43.50	43.80	-5	1,933	-0.26%
2018/07/12	10	42.00	5	42.60	42.70	5	1,938	0.26%
2018/07/05	1	43.90	1	43.55	42.10	0	1,960	0.00%
2018/07/02	0	0.00	1	43.50	42.80	-1	1,971	-0.05%
2018/06/27	0	0.00	1	42.55	42.20	-1	1,984	-0.05%
2018/06/25	1	42.20	3	42.65	41.60	-2	1,996	-0.10%
2018/06/20	0	0.00	1	43.80	42.75	-1	2,007	-0.05%
2018/06/19	0	0.00	3	44.95	44.55	-3	1,983	-0.15%
2018/06/14	1	46.10	0	0.00	45.70	1	1,953	0.05%
2018/06/11	1	44.50	0	0.00	44.50	1	1,981	0.05%
2018/06/07	0	0.00	0	46.00	46.05	0	2,055	0.00%
2018/06/06	0	0.00	30	46.05	46.20	-30	2,048	-1.46%
2018/06/05	5	45.70	5	46.40	45.75	0	2,051	0.00%
2018/06/04	0	0.00	1	46.30	46.65	-1	2,044	-0.05%
2018/06/01	1	45.80	1	45.60	46.00	0	2,014	0.00%
2018/05/30	1	44.25	0	0.00	44.30	1	1,959	0.05%
2018/05/29	1	44.10	0	0.00	43.80	1	1,955	0.05%
2018/05/25	1	45.30	1	44.85	44.30	0	1,957	0.00%
2018/05/23	10	44.80	0	0.00	44.60	10	1,941	0.52%
2018/05/22	1	46.50	0	0.00	45.65	1	1,928	0.05%
2018/05/21	30	45.00	0	0.00	45.90	30	1,897	1.58%
2018/05/18	3	44.83	3	44.83	45.00	0	1,863	0.00%
2018/05/16	20	44.27	0	0.00	44.10	20	1,844	1.08%
2018/05/15	2	44.50	5	44.49	44.50	-3	1,858	-0.16%
2018/05/14	1	43.00	10	43.80	43.65	-9	1,945	-0.46%
2018/05/11	7	43.47	0	0.00	43.35	7	1,951	0.36%
2018/05/10	23	42.94	7	42.99	43.60	16	1,905	0.84%
2018/05/08	5	40.22	0	0.00	40.20	5	1,795	0.28%
2018/05/07	1	40.20	0	0.00	40.15	1	1,806	0.06%
2018/05/03	17	40.04	5	40.90	39.95	12	1,790	0.67%
2018/04/30	6	38.66	0	0.00	39.00	6	1,927	0.31%
2018/04/27	3	39.10	0	0.00	38.55	3	1,996	0.15%
2018/04/26	1	39.30	0	0.00	38.75	1	2,040	0.05%
2018/04/25	20	40.05	0	0.00	40.15	20	2,124	0.94%
2018/04/24	1	40.30	4	40.30	40.30	-3	2,174	-0.14%
2018/04/23	0	0.00	4	43.40	42.10	-4	2,218	-0.18%
2018/04/20	1	42.90	0	0.00	42.90	1	2,282	0.04%
2018/04/19	0	0.00	9	43.37	43.05	-9	2,343	-0.38%
2018/04/18	3	42.65	2	43.30	42.20	1	2,383	0.04%
2018/04/17	4	41.78	1	42.50	41.70	3	2,474	0.12%
2018/04/13	0	0.00	2	43.65	42.75	-2	2,592	-0.08%
2018/04/11	8	42.15	0	0.00	42.15	8	2,813	0.28%
2018/04/10	3	42.33	0	0.00	41.90	3	2,883	0.10%
2018/04/03	1	42.95	0	0.00	42.95	1	3,255	0.03%
2018/04/02	0	0.00	19	44.23	43.90	-19	3,429	-0.55%
2018/03/31	11	43.45	0	0.00	43.45	11	3,765	0.29%
2018/03/29	10	43.04	0	0.00	42.90	10	4,224	0.24%
2018/03/27	2	43.90	0	0.00	44.00	2	4,886	0.04%
2018/03/23	2	43.50	0	0.00	43.50	2	5,274	0.04%
2018/03/21	3	45.80	0	0.00	45.40	3	5,295	0.06%
2018/03/19	1	46.00	2	46.65	45.95	-1	5,327	-0.02%
2018/03/16	3	47.30	0	0.00	46.65	3	5,316	0.06%
2018/03/15	4	47.54	2	47.20	47.15	2	5,304	0.04%
2018/03/14	3	46.83	1	47.80	48.05	2	5,282	0.04%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/03/07	1	46.00	0	0.00	45.70	1	5,400	0.02%
2018/03/05	2	46.00	0	0.00	46.00	2	5,591	0.04%
2018/03/02	3	46.73	0	0.00	46.70	3	5,729	0.05%
2018/02/26	1	47.70	0	0.00	47.30	1	5,848	0.02%
2018/02/23	0	0.00	1	48.30	48.10	-1	5,919	-0.02%
2018/02/09	2	45.15	1	44.20	46.25	1	5,906	0.02%
2018/02/08	3	47.98	4	46.60	46.65	-1	5,879	-0.02%
2018/02/07	0	0.00	1	47.60	47.50	-1	5,854	-0.02%
2018/02/06	3	45.62	31	45.62	45.45	-28	5,802	-0.48%
2018/02/05	3	50.43	0	0.00	50.40	3	5,682	0.05%
2018/02/02	1	52.40	0	0.00	52.60	1	5,639	0.02%
2018/02/01	1	52.50	3	53.30	52.50	-2	5,653	-0.04%
2018/01/31	3	53.00	1	53.10	53.10	2	5,662	0.04%
2018/01/30	0	0.00	1	52.50	52.00	-1	5,664	-0.02%
2018/01/26	80	52.13	1	52.00	52.00	79	5,631	1.40%
2018/01/25	30	50.59	0	0.00	51.50	30	5,601	0.54%
2018/01/24	1	53.10	0	0.00	53.60	1	5,447	0.02%
2018/01/23	5	53.90	0	0.00	53.20	5	5,431	0.09%
2018/01/19	4	54.60	0	0.00	54.80	4	5,567	0.07%
2018/01/18	2	56.30	1	56.90	55.80	1	5,535	0.02%
2018/01/17	3	56.57	0	0.00	56.50	3	5,508	0.05%
2018/01/15	3	57.10	1	57.10	57.00	2	5,450	0.04%
2018/01/12	10	58.50	0	58.50	58.50	10	5,404	0.18%
2018/01/10	0	0.00	1	60.10	58.60	-1	5,262	-0.02%
2018/01/09	1	60.20	0	0.00	60.20	1	5,217	0.02%
2018/01/08	0	0.00	3.1	60.17	59.10	-3.1	5,159	-0.06%
2018/01/05	20	62.68	0	0.00	62.10	20	5,055	0.40%
2018/01/04	10	63.41	5	62.70	63.50	5	4,963	0.10%
2018/01/03	0	0.00	1	64.10	63.40	-1	4,910	-0.02%
2018/01/02	19	62.91	7	62.37	63.90	12	4,777	0.25%