台虹 (8039)-兆豐-小港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▼1.0
漲幅
-1.88%
成交量
2,010張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	52.50	0	0.00	52.30	3	1,111	0.27%
2024/05/08	0	0.00	7	53.70	53.30	-7	1,092	-0.64%
2024/05/03	2	50.80	0	0.00	50.80	2	959	0.21%
2024/04/30	1	51.90	0	0.00	51.50	1	949	0.11%
2024/04/29	0	0.00	6	52.50	52.50	-6	932	-0.64%
2024/04/26	10	49.85	0	0.00	49.65	10	857	1.17%
2024/04/25	0	0.00	2	50.20	50.50	-2	828	-0.24%
2024/04/24	2	48.00	0	0.00	47.90	2	750	0.27%
2024/02/23	0	0.00	6	46.90	46.50	-6	1,250	-0.48%
2024/02/22	0	0.00	4	46.83	46.70	-4	1,239	-0.32%
2024/02/21	0	47.20	10	47.00	47.00	-10	1,222	-0.82%
2024/02/02	0	47.70	0	0.00	47.65	0	1,120	0.00%
2024/01/31	0	0.00	2	48.30	48.25	-2	1,104	-0.18%
2024/01/26	0	0.00	1	48.00	47.80	-1	1,095	-0.09%
2024/01/25	0	0.00	1	48.10	47.80	-1	1,095	-0.09%
2024/01/18	0	0.00	2	47.85	47.90	-2	1,057	-0.19%
2024/01/12	0	0.00	5	46.95	46.95	-5	1,014	-0.49%
2024/01/11	0	0.00	0	47.40	47.75	0	1,003	0.00%
2024/01/09	1	47.20	2	47.25	47.00	-1	975	-0.10%
2024/01/08	2	46.25	0	0.00	46.05	2	941	0.21%
2024/01/05	0	0.00	2	47.05	46.35	-2	922	-0.22%
2024/01/04	3	46.77	0	0.00	46.30	3	898	0.33%
2024/01/03	0	0.00	5	48.50	47.90	-5	864	-0.58%
2023/12/29	2	48.80	26	48.95	49.05	-24	824	-2.91%
2023/12/28	1	49.80	0	0.00	49.90	1	779	0.13%
2023/12/27	29	49.88	23	50.60	50.80	6	683	0.88%
2023/12/26	22	47.74	9.6	47.15	47.10	12.4	453	2.72%
2023/12/11	5	42.70	0	0.00	42.65	5	293	1.71%
2023/12/04	2	42.95	0	0.00	43.10	2	319	0.63%
2023/11/30	0	0.00	2	42.70	42.55	-2	327	-0.61%
2023/11/27	7	42.59	0	0.00	42.30	7	351	1.99%
2023/11/10	0	0.00	1	41.45	41.65	-1	404	-0.25%
2023/10/26	1	42.30	0	0.00	42.10	1	404	0.25%
2023/10/13	0	0.00	1	42.85	42.85	-1	383	-0.26%
2023/10/11	1	42.40	0	0.00	42.40	1	381	0.26%
2023/08/30	1	42.45	1	42.80	43.10	0	312	0.00%
2023/08/24	6	43.96	0	0.00	43.15	6	307	1.95%
2023/08/23	0	0.00	1	43.55	43.50	-1	294	-0.34%
2023/08/09	0	0.00	0.1	42.70	42.70	-0.1	237	-0.03%
2023/07/25	1	41.85	0	0.00	41.70	1	210	0.47%
2023/07/20	0	0.00	10	42.45	42.55	-10	204	-4.90%
2023/06/16	0	0.00	5	44.50	44.20	-5	165	-3.02%
2023/05/18	0	0.00	1	42.60	42.40	-1	167	-0.60%
2023/05/03	0	0.00	2	42.55	42.55	-2	163	-1.23%
2023/05/02	1	41.45	0	0.00	41.55	1	156	0.64%
2023/04/28	2	42.20	0	0.00	42.00	2	154	1.30%
2023/04/25	1	41.45	0	0.00	41.95	1	150	0.67%
2023/04/17	3	42.75	0	0.00	42.70	3	136	2.20%
2023/04/14	1	42.45	0	0.00	42.55	1	134	0.74%
2023/03/08	1	43.85	0	0.00	43.85	1	118	0.85%
2023/02/21	2	42.20	0	0.00	42.20	2	109	1.83%
2022/12/06	0	0.00	1	42.60	42.30	-1	222	-0.45%
2022/11/01	0	0.00	0	40.30	40.60	0	220	-0.01%
2022/10/13	0	0.00	2	38.30	37.85	-2	197	-1.01%
2022/10/11	0	39.45	0	0.00	38.70	0	208	0.01%
2022/09/28	1	39.40	0	0.00	38.70	1	242	0.41%
2022/09/01	0	0.00	1	40.65	40.80	-1	259	-0.38%
2022/08/15	2	41.35	0	0.00	41.35	2	263	0.76%
2022/07/29	1	41.30	1	41.25	41.15	0	276	0.00%
2022/07/21	5	40.65	0	0.00	41.00	5	269	1.85%
2022/07/19	3	43.07	0	0.00	43.20	3	264	1.14%
2022/07/15	0	0.00	1	43.30	43.30	-1	251	-0.40%
2022/07/13	1	41.70	0	0.00	41.75	1	246	0.41%
2022/05/20	0	0.00	1	47.15	46.90	-1	364	-0.27%
2022/04/20	0	0.00	1	45.05	45.05	-1	444	-0.22%
2022/04/15	0	0.00	3	44.65	44.95	-3	456	-0.66%
2022/04/14	0	0.00	1	44.50	44.50	-1	456	-0.22%
2022/03/24	0	0.00	1	45.10	45.10	-1	493	-0.20%
2022/03/08	0	0.00	30	44.97	45.15	-30	461	-6.50%
2022/02/23	1.1	46.11	0	0.00	46.35	1.1	461	0.25%
2022/02/22	6	46.45	0	0.00	46.10	6	453	1.32%
2022/02/21	14	47.49	1	47.30	47.45	13	434	2.99%
2022/02/18	1	46.00	0	0.00	46.10	1	407	0.25%
2022/02/09	5	46.85	0	0.00	46.90	5	421	1.19%
2022/02/08	1	46.30	0	0.00	46.70	1	426	0.23%
2022/01/24	0	0.00	2	45.75	46.45	-2	445	-0.45%
2022/01/17	2	47.05	0	0.00	47.25	2	446	0.45%
2021/12/27	0	0.00	1	47.20	47.20	-1	454	-0.22%
2021/12/17	1	45.90	0	0.00	45.65	1	470	0.21%
2021/12/09	0	0.00	1	46.80	46.15	-1	491	-0.20%
2021/11/29	0	0.00	1	47.10	46.80	-1	510	-0.20%
2021/11/26	0	0.00	2	47.35	47.10	-2	519	-0.38%
2021/11/23	0	0.00	1	46.40	46.10	-1	517	-0.19%
2021/11/22	2	46.30	0	0.00	46.45	2	524	0.38%
2021/11/08	2	45.20	0	0.00	45.20	2	714	0.28%
2021/11/04	0	0.00	2	48.05	48.25	-2	705	-0.28%
2021/10/28	2	47.30	0	0.00	47.45	2	812	0.25%
2021/08/13	1	49.65	0	0.00	49.20	1	1,846	0.05%
2021/07/30	0	0.00	4	55.60	55.60	-4	1,922	-0.21%
2021/07/27	0	0.00	1	58.00	57.50	-1	1,949	-0.05%
2021/07/19	21	55.34	0	0.00	55.00	21	2,088	1.01%
2021/07/15	1	56.60	0	0.00	56.40	1	2,098	0.05%
2021/07/14	0	0.00	3	58.30	58.90	-3	1,918	-0.16%
2021/07/08	0	0.00	2	55.10	55.20	-2	1,756	-0.11%
2021/07/05	5	54.70	0	0.00	54.70	5	1,772	0.28%
2021/06/30	0	0.00	3	53.40	53.50	-3	1,798	-0.17%
2021/06/24	0	0.00	1	53.00	52.40	-1	1,811	-0.06%
2021/06/23	0	0.00	2	51.30	52.00	-2	1,781	-0.11%
2021/06/21	2	49.85	0	0.00	49.90	2	1,745	0.11%
2021/06/17	1	50.50	2	51.50	51.10	-1	1,749	-0.06%
2021/06/15	10	50.42	10	50.40	50.30	0	1,739	0.00%
2021/05/24	0	0.00	1	45.50	45.75	-1	2,023	-0.05%
2021/05/20	1	45.15	0	0.00	45.20	1	2,047	0.05%
2021/05/19	0	0.00	1	45.70	45.50	-1	2,050	-0.05%
2021/05/18	1	44.65	0	0.00	46.45	1	2,033	0.05%
2021/05/17	10	45.00	2	45.10	43.80	8	2,032	0.39%
2021/05/14	0	0.00	2	46.20	46.25	-2	2,004	-0.10%
2021/05/13	3	45.80	1	45.50	44.85	2	1,988	0.10%
2021/05/12	0	0.00	1	44.15	45.75	-1	1,925	-0.05%
2021/05/11	1	49.50	0	0.00	48.15	1	1,886	0.05%
2021/05/10	7	50.26	0	0.00	50.10	7	1,847	0.38%
2021/05/07	1	50.90	0	0.00	51.00	1	1,824	0.05%
2021/05/05	1	51.10	0	0.00	50.70	1	1,787	0.06%
2021/05/03	10	53.95	20	54.25	53.20	-10	1,696	-0.59%
2021/04/29	0	0.00	1	59.10	58.00	-1	1,640	-0.06%
2021/04/28	1	57.00	6	56.97	57.30	-5	1,549	-0.32%
2021/04/27	2	57.00	0	0.00	57.00	2	1,527	0.13%
2021/04/26	7	56.06	0	0.00	55.80	7	1,482	0.47%
2021/04/23	0	0.00	3	54.60	54.90	-3	1,435	-0.21%
2021/04/22	0	0.00	5	54.10	53.60	-5	1,456	-0.34%
2021/04/21	0	0.00	5	55.20	55.20	-5	1,430	-0.35%
2021/04/20	10	55.00	1	54.80	54.50	9	1,395	0.64%
2021/04/19	1	52.90	0	0.00	53.30	1	1,368	0.07%
2021/04/06	0	0.00	2	52.80	52.80	-2	1,270	-0.16%
2021/04/01	3	53.40	0	0.00	53.20	3	1,258	0.24%
2021/03/31	3	52.97	7	52.81	53.20	-4	1,258	-0.32%
2021/03/30	0	0.00	1	51.90	51.90	-1	1,258	-0.08%
2021/03/24	0	0.00	5	52.60	52.20	-5	1,248	-0.40%
2021/03/19	5	51.72	3	52.30	52.00	2	1,237	0.16%
2021/03/18	0	0.00	3	52.87	52.60	-3	1,225	-0.24%
2021/03/17	5	52.30	0	0.00	52.40	5	1,232	0.41%
2021/03/15	4	52.30	0	0.00	52.30	4	1,241	0.32%
2021/03/12	3	51.80	1	51.50	52.40	2	1,233	0.16%
2021/03/11	1	50.30	0	0.00	51.00	1	1,220	0.08%
2021/03/10	1	50.30	0	0.00	50.30	1	1,194	0.08%
2021/03/09	11	50.46	2	51.00	50.40	9	1,179	0.76%
2021/03/08	6	51.23	0	0.00	51.00	6	1,154	0.52%
2021/03/05	6	51.32	0	0.00	51.50	6	1,130	0.53%
2021/02/26	4	51.93	0	0.00	52.10	4	1,193	0.34%
2021/02/25	1	52.90	0	0.00	52.90	1	1,242	0.08%
2021/02/24	1	53.10	0	0.00	53.30	1	1,217	0.08%
2021/02/17	2	52.50	0	0.00	52.50	2	1,350	0.15%
2021/02/01	2	51.05	0	0.00	51.00	2	1,487	0.13%
2021/01/14	0	0.00	1	54.60	54.60	-1	1,558	-0.06%
2021/01/12	2	53.85	0	0.00	53.80	2	1,553	0.13%
2021/01/07	0	0.00	1	56.20	55.60	-1	1,538	-0.07%
2021/01/05	2	53.95	0	0.00	54.50	2	1,484	0.13%
2020/12/31	0	0.00	2	54.60	54.60	-2	1,476	-0.14%
2020/12/25	1	55.20	0	0.00	54.90	1	1,488	0.07%
2020/12/09	1	55.80	2	55.60	56.00	-1	1,485	-0.07%
2020/12/08	0	0.00	2	54.70	54.70	-2	1,469	-0.14%
2020/12/03	2	55.20	4	55.68	55.50	-2	1,452	-0.14%
2020/11/27	2	56.20	1	56.80	56.30	1	1,440	0.07%
2020/11/26	1	58.00	3	57.27	57.90	-2	1,393	-0.14%
2020/11/25	0	0.00	1	55.90	55.90	-1	1,359	-0.07%
2020/11/24	4	56.25	6	57.48	55.20	-2	1,323	-0.15%
2020/11/23	0	0.00	1	56.80	56.80	-1	1,271	-0.08%
2020/11/18	2	55.40	0	0.00	55.50	2	1,245	0.16%
2020/11/17	5	55.82	0	0.00	55.90	5	1,233	0.41%
2020/11/16	0	0.00	4	56.49	56.40	-4	1,285	-0.31%
2020/11/13	4	54.10	2	54.90	54.90	2	1,269	0.16%
2020/11/12	2	54.30	5	56.20	55.00	-3	1,330	-0.23%
2020/11/11	0	0.00	6	54.95	55.30	-6	1,417	-0.42%
2020/11/10	1	54.50	3	54.23	54.10	-2	1,414	-0.14%
2020/11/06	0	0.00	1	54.10	54.10	-1	1,532	-0.07%
2020/11/04	0	0.00	3	53.33	53.40	-3	1,590	-0.19%
2020/11/02	0	0.00	1	51.50	51.50	-1	1,731	-0.06%
2020/10/19	0	0.00	2	50.55	50.50	-2	2,000	-0.10%
2020/10/16	1	50.10	0	0.00	49.75	1	2,096	0.05%
2020/10/15	0	0.00	1	50.50	50.40	-1	2,286	-0.04%
2020/10/13	3	51.03	1	50.70	50.70	2	2,444	0.08%
2020/10/12	0	0.00	3	50.77	50.90	-3	2,487	-0.12%
2020/10/06	2	50.75	0	0.00	50.50	2	2,744	0.07%
2020/10/05	3	49.08	0	0.00	49.20	3	2,842	0.11%
2020/09/29	3	48.37	0	0.00	48.35	3	3,107	0.10%
2020/09/24	0	0.00	1	49.20	49.25	-1	3,290	-0.03%
2020/09/21	0	0.00	1	52.00	51.90	-1	3,317	-0.03%
2020/09/18	2	51.90	0	0.00	51.80	2	3,331	0.06%
2020/09/14	0	0.00	1	51.20	51.30	-1	3,379	-0.03%
2020/09/11	0	0.00	1	50.70	50.50	-1	3,409	-0.03%
2020/09/09	1	50.70	1	51.80	51.90	0	3,406	0.00%
2020/09/08	0	0.00	2	50.90	50.90	-2	3,408	-0.06%
2020/09/03	2	52.00	0	0.00	52.00	2	3,417	0.06%
2020/08/27	1	52.00	0	0.00	51.90	1	3,533	0.03%
2020/08/26	0	0.00	1	53.50	53.40	-1	3,529	-0.03%
2020/08/21	0	0.00	1	51.50	52.00	-1	3,520	-0.03%
2020/08/20	3	51.80	53	51.45	50.50	-50	3,527	-1.42%
2020/08/19	12	55.43	0	0.00	53.90	12	3,463	0.35%
2020/08/18	12	56.44	12	57.08	56.70	0	3,414	0.00%
2020/08/17	54	56.73	24	56.10	57.00	30	3,336	0.90%
2020/08/14	10	54.80	0	0.00	54.70	10	3,213	0.31%
2020/08/13	0	0.00	1	54.10	54.30	-1	3,181	-0.03%
2020/08/12	11	53.49	0	0.00	53.50	11	3,112	0.35%
2020/08/11	1	51.70	1	52.20	51.50	0	3,057	0.00%
2020/08/10	2	51.80	2	52.00	51.90	0	3,023	0.00%
2020/08/06	1	53.80	4	54.60	53.70	-3	2,945	-0.10%
2020/08/04	0	0.00	3	50.90	51.20	-3	2,873	-0.10%
2020/08/03	4	50.60	0	0.00	50.10	4	2,890	0.14%
2020/07/31	0	0.00	4	51.60	51.30	-4	2,899	-0.14%
2020/07/30	4	50.70	0	0.00	50.70	4	2,892	0.14%
2020/07/24	4	53.50	1	52.50	52.70	3	2,897	0.10%
2020/07/23	1	55.50	2	55.45	55.40	-1	2,847	-0.04%
2020/07/22	4	56.05	2	56.95	56.30	2	2,817	0.07%
2020/07/21	3	56.63	3	56.17	56.50	0	2,727	0.00%
2020/07/17	1	51.00	0	0.00	50.60	1	2,475	0.04%
2020/07/13	3	55.57	2	55.50	55.70	1	2,498	0.04%
2020/07/09	1	53.50	1	53.40	53.70	0	2,302	0.00%
2020/07/08	2	52.65	6	52.57	53.30	-4	2,217	-0.18%
2020/07/07	0	0.00	2	49.20	49.00	-2	2,049	-0.10%
2020/07/06	0	0.00	1	49.45	49.65	-1	2,006	-0.05%
2020/06/30	0	0.00	4	49.05	49.00	-4	1,921	-0.21%
2020/06/24	0	0.00	1	47.85	48.10	-1	1,894	-0.05%
2020/06/08	2	46.85	0	0.00	46.80	2	2,309	0.09%
2020/06/05	2	48.60	1	48.65	48.55	1	2,298	0.04%
2020/06/03	1	47.15	0	0.00	47.40	1	2,368	0.04%
2020/06/02	0	0.00	1	47.15	47.25	-1	2,401	-0.04%
2020/06/01	1	47.55	0	0.00	47.45	1	2,446	0.04%
2020/05/26	1	47.00	0	0.00	46.95	1	2,786	0.04%
2020/05/15	0	47.55	0	0.00	47.55	0	3,001	0.00%
2020/05/14	1	48.80	4	49.08	48.05	-3	3,098	-0.10%
2020/05/11	11	50.13	47	50.17	49.40	-36	3,181	-1.13%
2020/05/08	37	49.17	1	48.85	48.90	36	3,149	1.14%
2020/05/07	1	48.75	2	48.45	48.05	-1	3,155	-0.03%
2020/05/06	3	47.57	0	0.00	47.10	3	3,133	0.10%
2020/05/05	0	0.00	4	47.68	47.05	-4	3,154	-0.13%
2020/04/23	2	45.95	0	0.00	45.30	2	3,348	0.06%
2020/04/20	2	47.00	1	47.50	47.60	1	3,343	0.03%
2020/04/14	0	0.00	2	45.60	45.60	-2	3,358	-0.06%
2020/03/26	1	42.50	1	42.15	42.45	0	3,975	0.00%
2020/03/25	1	41.70	1	43.00	42.15	0	3,958	0.00%
2020/03/24	0	0.00	2	40.05	40.60	-2	3,911	-0.05%
2020/03/20	0	0.00	3	38.30	38.50	-3	3,885	-0.08%
2020/03/19	5	35.60	0	0.00	35.60	5	3,858	0.13%
2020/03/18	1	40.95	0	0.00	39.55	1	3,799	0.03%
2020/03/16	2	42.85	0	0.00	42.40	2	3,815	0.05%
2020/03/13	2	42.30	0	0.00	44.30	2	3,806	0.05%
2020/03/12	5	46.30	0	0.00	46.90	5	3,729	0.13%
2020/03/09	0	0.00	4	50.40	49.25	-4	3,629	-0.11%
2020/03/05	1	51.40	1	51.60	51.40	0	3,579	0.00%
2020/03/04	2	50.50	1	51.50	51.80	1	3,644	0.03%
2020/03/03	1	50.40	4	51.00	51.30	-3	3,653	-0.08%
2020/03/02	2	48.40	1	46.95	48.15	1	3,540	0.03%
2020/02/27	28	47.50	29	47.07	47.00	-1	3,462	-0.03%
2020/02/26	1	47.70	1	47.85	47.30	0	3,377	0.00%
2020/02/14	0	0.00	10	45.85	45.20	-10	3,117	-0.32%
2020/02/11	0	0.00	3	42.50	43.10	-3	2,966	-0.10%
2020/02/05	10	42.50	0	0.00	42.70	10	2,861	0.35%
2020/02/04	1	42.90	1	42.95	42.90	0	2,834	0.00%
2020/02/03	2	41.78	1	41.10	42.50	1	2,790	0.04%
2020/01/31	2	44.98	0	0.00	44.90	2	2,730	0.07%
2020/01/20	4	51.03	0	0.00	51.00	4	2,644	0.15%
2020/01/17	2	49.88	0	0.00	50.00	2	2,622	0.08%
2020/01/16	1	50.40	0	0.00	50.40	1	2,585	0.04%
2020/01/10	0	0.00	2	51.40	52.00	-2	2,466	-0.08%
2020/01/09	0	0.00	2	51.50	51.60	-2	2,424	-0.08%
2020/01/07	0	0.00	1	48.80	50.80	-1	2,286	-0.04%
2020/01/06	2	51.05	1	50.40	50.50	1	2,209	0.05%
2020/01/03	1	50.70	7	50.57	51.40	-6	2,094	-0.29%
2020/01/02	7	50.20	2	50.70	50.70	5	2,034	0.25%
2019/12/27	0	0.00	1	47.30	48.00	-1	1,842	-0.05%
2019/12/26	1	48.75	3	48.73	47.00	-2	1,792	-0.11%
2019/12/24	0	0.00	1	47.05	46.95	-1	1,676	-0.06%
2019/12/23	1	45.80	0	0.00	45.65	1	1,633	0.06%
2019/12/17	2	46.05	0	0.00	45.95	2	1,727	0.12%
2019/12/16	0	0.00	1	46.85	46.35	-1	1,714	-0.06%
2019/12/12	1	46.25	0	0.00	46.55	1	1,694	0.06%
2019/12/11	0	0.00	12	47.03	46.95	-12	1,671	-0.72%
2019/12/06	1	45.85	0	0.00	45.55	1	1,601	0.06%
2019/12/02	0	0.00	5	45.60	45.75	-5	1,583	-0.32%
2019/11/29	1	46.00	0	0.00	44.85	1	1,569	0.06%
2019/11/28	0	0.00	1	45.35	45.35	-1	1,469	-0.07%
2019/11/25	1	42.25	0	0.00	42.20	1	1,402	0.07%
2019/11/15	0	0.00	2	44.75	44.80	-2	1,494	-0.13%
2019/11/13	1	43.90	2	43.95	43.95	-1	1,466	-0.07%
2019/11/08	0	0.00	1	43.75	43.95	-1	1,529	-0.07%
2019/11/06	0	0.00	3	43.10	43.30	-3	1,590	-0.19%
2019/11/01	0	0.00	1	43.55	44.20	-1	1,706	-0.06%
2019/10/29	0	0.00	1	43.95	43.25	-1	2,322	-0.04%
2019/10/28	3	43.67	1	43.70	43.50	2	2,414	0.08%
2019/10/24	0	0.00	1	42.80	43.15	-1	2,474	-0.04%
2019/10/22	1	42.30	0	0.00	42.30	1	2,559	0.04%
2019/10/09	7	40.95	0	0.00	41.45	7	2,840	0.25%
2019/10/08	5	40.88	7	41.46	41.20	-2	2,829	-0.07%
2019/10/02	5	42.85	0	0.00	43.35	5	2,820	0.18%
2019/09/24	0	0.00	5	45.75	44.05	-5	2,905	-0.17%
2019/09/20	1	44.00	0	0.00	43.70	1	2,870	0.03%
2019/09/12	0	0.00	1	45.15	45.55	-1	2,903	-0.03%
2019/09/04	0	0.00	3	44.20	44.30	-3	2,935	-0.10%
2019/09/03	1	44.70	0	0.00	44.30	1	2,970	0.03%
2019/08/30	1	44.10	0	0.00	43.60	1	2,943	0.03%
2019/08/29	0	0.00	2	43.13	43.60	-2	2,927	-0.07%
2019/08/27	2	42.85	1	43.05	42.65	1	2,938	0.03%
2019/08/26	0	0.00	2	42.80	42.90	-2	3,010	-0.07%
2019/08/21	0	0.00	2	42.88	43.00	-2	3,037	-0.07%
2019/08/20	2	41.90	0	0.00	42.05	2	3,043	0.07%
2019/08/15	4	42.10	0	0.00	41.70	4	3,031	0.13%
2019/08/12	0	0.00	4	42.33	42.35	-4	3,103	-0.13%
2019/08/07	1	41.35	0	0.00	41.35	1	3,129	0.03%
2019/08/05	4	41.39	10	41.34	41.15	-6	3,210	-0.19%
2019/08/02	5	42.66	0	0.00	42.15	5	3,233	0.15%
2019/08/01	16	45.40	5	45.14	44.90	11	3,228	0.34%
2019/07/31	4	47.86	3	48.32	48.50	1	3,101	0.03%
2019/07/30	3	47.43	19	47.14	46.75	-16	2,981	-0.54%
2019/07/29	8	45.89	3	45.70	45.55	5	3,047	0.16%
2019/07/26	2	46.90	13	47.04	46.95	-11	3,298	-0.33%
2019/07/25	0	0.00	45	46.80	47.10	-45	3,429	-1.31%
2019/07/24	12	46.63	7	47.36	46.45	5	3,392	0.15%
2019/07/23	2	45.60	3	46.10	46.90	-1	3,335	-0.03%
2019/07/22	10	44.67	2	44.63	44.75	8	3,261	0.25%
2019/07/19	17	44.56	0	0.00	44.75	17	3,225	0.53%
2019/07/18	2	43.43	3	43.40	43.15	-1	3,142	-0.03%
2019/07/16	0	0.00	4	42.94	42.45	-4	3,093	-0.13%
2019/07/15	2	42.20	0	0.00	42.15	2	3,084	0.06%
2019/07/11	2	42.00	1	41.85	42.00	1	3,106	0.03%
2019/07/10	0	0.00	1	41.65	42.10	-1	3,119	-0.03%
2019/07/09	1	39.90	0	0.00	40.00	1	3,085	0.03%
2019/07/08	1	40.65	0	0.00	40.50	1	3,087	0.03%
2019/07/05	0	0.00	2	41.00	41.30	-2	3,084	-0.06%
2019/07/02	0	0.00	1.3	41.80	41.30	-1.3	3,099	-0.04%
2019/07/01	1	41.70	0	0.00	41.30	1	3,104	0.03%
2019/06/28	2.3	42.94	6	43.05	43.20	-3.7	3,102	-0.12%
2019/06/27	0	0.00	1	42.85	42.90	-1	3,112	-0.03%
2019/06/25	1	41.60	0	0.00	41.80	1	3,101	0.03%
2019/06/24	0	0.00	1	42.25	42.40	-1	3,099	-0.03%
2019/06/19	0	0.00	1	42.20	42.20	-1	3,052	-0.03%
2019/06/06	1	37.60	0	0.00	37.40	1	2,864	0.03%
2019/06/03	1	37.65	2	37.40	37.65	-1	2,847	-0.04%
2019/05/31	2	38.88	0	0.00	38.65	2	2,836	0.07%
2019/05/30	0	0.00	3	38.30	38.80	-3	2,755	-0.11%
2019/05/29	2	37.25	2	37.25	37.25	0	2,705	0.00%
2019/05/28	1	37.15	0	0.00	37.25	1	2,693	0.04%
2019/05/27	3	37.83	0	0.00	37.70	3	2,691	0.11%
2019/05/24	1	37.90	0	0.00	38.10	1	2,690	0.04%
2019/05/23	3	38.73	1	38.80	38.50	2	2,694	0.07%
2019/05/22	1	40.05	0	0.00	40.15	1	2,786	0.04%
2019/05/21	3	39.65	3	41.05	40.80	0	2,839	0.00%
2019/05/20	4	41.11	0	0.00	40.85	4	2,880	0.14%
2019/05/17	0	0.00	10	42.48	41.70	-10	2,939	-0.34%
2019/05/16	9	44.63	0	0.00	43.65	9	2,886	0.31%
2019/05/15	0	0.00	1	45.20	45.55	-1	2,850	-0.04%
2019/05/14	1	46.15	3	45.35	45.55	-2	2,828	-0.07%
2019/05/13	1	45.80	0	0.00	45.40	1	2,759	0.04%
2019/05/10	2	46.20	1	46.90	46.70	1	2,708	0.04%
2019/05/09	1	45.85	0	0.00	46.95	1	2,664	0.04%
2019/05/08	6	47.31	0	0.00	47.60	6	2,606	0.23%
2019/05/07	1	47.80	15	47.12	46.50	-14	2,506	-0.56%
2019/05/06	1	45.85	2	46.25	45.55	-1	2,362	-0.04%
2019/05/03	2	45.23	2	45.18	45.85	0	2,244	0.00%
2019/05/02	0	0.00	3	42.45	43.25	-3	1,987	-0.15%
2019/04/30	0	0.00	1	39.65	39.70	-1	1,855	-0.05%
2019/04/22	0	0.00	2	40.65	40.60	-2	1,834	-0.11%
2019/04/19	0	0.00	1	41.00	41.15	-1	1,841	-0.05%
2019/04/16	3	40.50	0	0.00	40.10	3	1,845	0.16%
2019/04/08	1	40.20	0	0.00	40.20	1	1,897	0.05%
2019/04/03	0	0.00	3	40.20	40.20	-3	1,877	-0.16%
2019/04/02	3	39.82	2	40.60	39.70	1	1,852	0.05%
2019/04/01	1	39.25	0	0.00	39.40	1	1,813	0.06%
2019/02/27	0	0.00	2	37.70	37.90	-2	2,101	-0.10%
2019/02/26	0	0.00	2	38.30	38.35	-2	2,114	-0.09%
2019/02/21	0	0.00	1	39.90	38.75	-1	2,223	-0.04%
2019/02/20	2	39.00	2	38.75	38.30	0	2,178	0.00%
2019/02/19	0	0.00	2	39.10	38.50	-2	2,193	-0.09%
2019/02/18	0	0.00	2	37.48	38.05	-2	2,119	-0.09%
2019/02/12	0	0.00	1	37.55	37.55	-1	2,001	-0.05%
2019/02/11	0	0.00	2	36.75	37.15	-2	1,980	-0.10%
2019/01/29	0	0.00	1	36.45	36.85	-1	1,941	-0.05%
2019/01/25	1	36.70	0	0.00	36.50	1	1,907	0.05%
2019/01/24	1	36.60	1	36.45	36.20	0	1,900	0.00%
2019/01/22	0	0.00	1	35.05	35.65	-1	1,822	-0.05%
2019/01/18	1	34.60	0	0.00	34.60	1	1,841	0.05%
2019/01/10	1	35.75	0	0.00	35.20	1	1,884	0.05%
2019/01/07	1	35.45	1	35.60	35.70	0	1,862	0.00%
2019/01/04	1	34.40	8	35.76	36.00	-7	1,834	-0.38%
2018/12/28	1	33.75	0	0.00	34.00	1	1,849	0.05%
2018/12/27	0	0.00	1	34.30	33.80	-1	1,879	-0.05%
2018/12/26	1	33.80	0	0.00	33.80	1	1,876	0.05%
2018/12/20	1	34.05	0	0.00	34.10	1	1,934	0.05%
2018/12/17	0	0.00	1	34.70	34.75	-1	1,854	-0.05%
2018/12/10	1	33.85	0	0.00	34.30	1	1,884	0.05%
2018/12/07	1	34.80	0	0.00	34.80	1	1,881	0.05%
2018/12/06	0	0.00	2	34.25	34.25	-2	1,883	-0.11%
2018/12/04	1	37.75	0	0.00	37.85	1	1,886	0.05%
2018/12/03	9	37.42	4	37.90	37.85	5	1,900	0.26%
2018/11/30	2	36.50	0	0.00	36.60	2	1,865	0.11%
2018/11/29	2	37.00	0	0.00	36.25	2	1,842	0.11%
2018/11/28	0	0.00	3	36.20	36.45	-3	1,795	-0.17%
2018/11/22	2	36.50	0	0.00	35.35	2	1,694	0.12%
2018/11/20	2	35.00	4	35.40	35.40	-2	1,546	-0.13%
2018/11/19	2	35.60	0	0.00	35.45	2	1,518	0.13%
2018/11/16	3	35.00	4	35.26	35.00	-1	1,433	-0.07%
2018/11/15	1	33.80	2	33.90	33.95	-1	1,356	-0.07%
2018/11/13	0	0.00	1	32.95	33.15	-1	1,342	-0.07%
2018/11/12	0	0.00	1	32.65	32.65	-1	1,349	-0.07%
2018/11/08	0	0.00	1	32.65	32.20	-1	1,373	-0.07%
2018/11/07	0	0.00	1	32.25	32.35	-1	1,372	-0.07%
2018/11/06	0	0.00	1	31.85	31.85	-1	1,393	-0.07%
2018/11/01	1	31.60	1	31.50	31.70	0	1,544	0.00%
2018/10/29	4	29.75	0	0.00	29.80	4	1,630	0.25%
2018/10/26	6	29.50	0	0.00	29.65	6	1,648	0.36%
2018/10/25	3	30.07	0	0.00	30.10	3	1,655	0.18%
2018/10/24	5	32.96	0	0.00	32.25	5	1,667	0.30%
2018/10/22	2	33.80	0	0.00	33.70	2	1,675	0.12%
2018/10/18	1	32.95	0	0.00	33.15	1	1,696	0.06%
2018/10/16	0	0.00	10	32.80	32.00	-10	1,696	-0.59%
2018/10/12	10	30.35	0	0.00	30.30	10	1,691	0.59%
2018/10/02	2	34.80	0	0.00	34.70	2	1,569	0.13%
2018/09/28	2	33.53	1	33.60	33.10	1	1,532	0.07%
2018/09/21	10	34.35	0	0.00	34.20	10	1,501	0.67%
2018/09/17	1	35.10	0	0.00	35.05	1	1,474	0.07%
2018/09/14	2	35.00	0	0.00	35.70	2	1,486	0.13%
2018/09/10	1	34.40	0	0.00	34.50	1	1,524	0.07%
2018/09/07	33	37.73	3	38.93	38.00	30	1,481	2.03%
2018/08/29	0	0.00	4	42.50	42.60	-4	1,472	-0.27%
2018/08/24	0	0.00	0.1	42.00	41.05	-0.1	1,575	0.00%
2018/08/20	0	0.00	1	41.20	40.90	-1	1,655	-0.06%
2018/08/17	1	42.25	0	0.00	41.75	1	1,662	0.06%
2018/08/16	1	41.70	1	42.00	41.70	0	1,670	0.00%
2018/08/15	1	42.50	0	0.00	42.05	1	1,684	0.06%
2018/08/08	5	46.50	5	46.30	46.15	0	1,763	0.00%
2018/08/02	1	44.90	0	0.00	44.10	1	1,814	0.06%
2018/07/26	3	42.80	0	0.00	42.70	3	1,906	0.16%
2018/07/24	0	0.00	8	44.80	45.05	-8	1,890	-0.42%
2018/07/19	0	0.00	2	45.18	45.05	-2	1,919	-0.10%
2018/07/18	3	45.15	1	45.00	44.80	2	1,945	0.10%
2018/07/13	0	0.00	0	43.80	43.80	0	1,933	0.00%
2018/06/26	0	0.00	13	41.13	42.20	-13	1,996	-0.65%
2018/06/21	1	42.70	0	0.00	42.70	1	1,985	0.05%
2018/06/19	9	44.40	0	0.00	44.55	9	1,983	0.45%
2018/06/11	0	0.00	0.1	44.50	44.50	-0.1	1,981	0.00%
2018/06/05	4	46.25	0	0.00	45.75	4	2,051	0.19%
2018/06/04	4	46.05	0	0.00	46.65	4	2,044	0.20%
2018/06/01	0	0.00	4.2	46.14	46.00	-4.2	2,014	-0.21%
2018/05/31	0	0.00	5	44.80	45.10	-5	1,973	-0.25%
2018/05/30	1	43.60	1	44.55	44.30	0	1,959	0.00%
2018/05/29	5	44.08	0	0.00	43.80	5	1,955	0.26%
2018/05/23	0	0.00	6	45.05	44.60	-6	1,941	-0.31%
2018/05/21	10	45.05	0	0.00	45.90	10	1,897	0.53%
2018/05/16	0	0.00	6	44.23	44.10	-6	1,844	-0.33%
2018/05/11	0	0.00	1	43.80	43.35	-1	1,951	-0.05%
2018/05/10	5	42.58	0	0.00	43.60	5	1,905	0.26%
2018/05/09	1	41.35	0	0.00	41.10	1	1,795	0.06%
2018/05/04	0	0.00	1	41.00	40.70	-1	1,795	-0.06%
2018/05/03	2	40.10	0	0.00	39.95	2	1,790	0.11%
2018/04/30	1	38.75	0	0.00	39.00	1	1,927	0.05%
2018/04/27	2	38.50	0	0.00	38.55	2	1,996	0.10%
2018/04/26	4	39.44	0	0.00	38.75	4	2,040	0.20%
2018/04/25	0.1	40.20	0	0.00	40.15	0.1	2,124	0.00%
2018/04/24	1	40.30	0	0.00	40.30	1	2,174	0.05%
2018/04/23	1	43.60	1	42.90	42.10	0	2,218	0.00%
2018/04/12	2	42.38	0	0.00	43.45	2	2,718	0.07%
2018/04/09	1	42.30	0	0.00	41.70	1	3,062	0.03%
2018/04/03	1	43.15	0	0.00	42.95	1	3,255	0.03%
2018/03/29	1	43.20	1	43.20	42.90	0	4,224	0.00%
2018/03/27	0	0.00	1	43.70	44.00	-1	4,886	-0.02%
2018/03/26	1	43.60	1	43.20	43.30	0	5,169	0.00%
2018/03/23	1	43.20	0	0.00	43.50	1	5,274	0.02%
2018/03/22	0	0.00	2	45.50	45.30	-2	5,294	-0.04%
2018/03/21	1	45.45	23	45.50	45.40	-22	5,295	-0.42%
2018/03/20	1	45.70	0	0.00	45.75	1	5,295	0.02%
2018/03/19	2	46.23	0	0.00	45.95	2	5,327	0.04%
2018/03/16	1	46.90	0	0.00	46.65	1	5,316	0.02%
2018/03/15	1	47.15	1	46.95	47.15	0	5,304	0.00%
2018/03/14	4	47.83	2	47.60	48.05	2	5,282	0.04%
2018/03/13	1	45.05	0	0.00	45.30	1	5,208	0.02%
2018/03/12	0	0.00	1	45.50	45.50	-1	5,212	-0.02%
2018/03/09	0	0.00	1	45.00	45.10	-1	5,300	-0.02%
2018/03/08	1	45.05	0	0.00	45.45	1	5,340	0.02%
2018/03/05	0	0.00	1	46.00	46.00	-1	5,591	-0.02%
2018/03/02	0	0.00	2	47.00	46.70	-2	5,729	-0.03%
2018/02/21	0	0.00	2	47.00	47.35	-2	5,932	-0.03%
2018/02/09	1	45.70	2	45.15	46.25	-1	5,906	-0.02%
2018/02/08	1	46.55	2	46.75	46.65	-1	5,879	-0.02%
2018/02/07	0	0.00	2	48.63	47.50	-2	5,854	-0.03%
2018/02/06	7	46.57	0	0.00	45.45	7	5,802	0.12%
2018/02/05	6	50.83	6	50.80	50.40	0	5,682	0.00%
2018/01/31	0	0.00	1	53.30	53.10	-1	5,662	-0.02%
2018/01/25	5	50.74	10	51.90	51.50	-5	5,601	-0.09%
2018/01/24	4	53.45	0	0.00	53.60	4	5,447	0.07%
2018/01/23	2	53.20	0	0.00	53.20	2	5,431	0.04%
2018/01/22	4	55.25	1	56.50	55.50	3	5,397	0.06%
2018/01/15	7	57.07	1	57.30	57.00	6	5,450	0.11%
2018/01/12	1	58.00	0	0.00	58.50	1	5,404	0.02%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/08	0	0.00	1	60.00	59.10	-1	5,159	-0.02%
2018/01/05	1	62.70	0	0.00	62.10	1	5,055	0.02%
2018/01/04	3	62.60	0	0.00	63.50	3	4,963	0.06%
2018/01/03	0	0.00	2	63.90	63.40	-2	4,910	-0.04%
2018/01/02	1	63.20	7	62.67	63.90	-6	4,777	-0.13%