台虹 (8039)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.1
漲跌
▼0.2
漲幅
-0.38%
成交量
618張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5.5	51.30	50.80	-5.5	959	-0.57%
2024/04/29	5	52.30	1	52.40	52.50	4	932	0.43%
2024/04/26	1	50.00	10	50.20	49.65	-9	857	-1.05%
2024/04/25	11	50.04	0	0.00	50.50	11	828	1.33%
2024/03/28	0	0.00	3	46.60	46.60	-3	1,371	-0.22%
2024/03/26	1	45.50	0	0.00	45.50	1	1,356	0.07%
2024/03/14	1	45.80	0	0.00	45.80	1	1,352	0.07%
2024/03/08	0	0.00	1	44.90	45.00	-1	1,343	-0.07%
2024/03/07	0.1	46.00	0	0.00	45.60	0.1	1,331	0.01%
2024/03/06	0	0.00	0.1	46.35	46.55	-0.1	1,321	-0.01%
2024/03/01	0	0.00	3	45.43	45.30	-3	1,288	-0.23%
2024/02/29	0	0.00	1	45.70	45.60	-1	1,280	-0.08%
2024/02/21	1	48.20	1	47.00	47.00	0	1,222	0.00%
2024/02/16	1	48.30	0	0.00	48.70	1	1,156	0.09%
2024/02/15	1	48.05	1	49.10	48.80	0	1,142	0.00%
2024/02/01	0	0.00	0	48.10	47.95	0	1,112	0.00%
2024/01/31	1	48.40	0	0.00	48.25	1	1,104	0.09%
2024/01/29	0	0.00	0	47.95	47.80	0	1,090	0.00%
2024/01/25	0	0.00	1	47.70	47.80	-1	1,095	-0.09%
2024/01/23	0	0.00	1	48.50	48.40	-1	1,078	-0.09%
2024/01/19	0	0.00	2	47.75	47.85	-2	1,056	-0.19%
2024/01/18	0	0.00	10	47.44	47.90	-10	1,057	-0.95%
2024/01/15	5	47.65	0	0.00	47.85	5	1,022	0.49%
2024/01/11	4	47.24	0	0.00	47.75	4	1,003	0.40%
2024/01/09	3	47.00	3	47.10	47.00	0	975	0.00%
2024/01/04	10	46.45	1	46.50	46.30	9	898	1.00%
2024/01/02	0	0.00	3	48.35	48.50	-3	849	-0.35%
2023/12/29	1	48.80	1	49.15	49.05	0	824	0.00%
2023/12/28	0.5	50.40	2.1	49.88	49.90	-1.6	779	-0.21%
2023/12/27	14.2	50.26	9.2	50.13	50.80	5	683	0.73%
2023/12/26	9.2	47.70	3	47.58	47.10	6.2	453	1.36%
2023/12/25	0	0.00	3	44.42	45.00	-3	309	-0.97%
2023/11/01	0.1	41.00	0	0.00	41.05	0.1	418	0.02%
2023/10/30	5	42.08	0	0.00	42.05	5	403	1.24%
2023/10/19	1	41.60	0	0.00	41.50	1	388	0.26%
2023/09/28	0	0.00	1	42.95	42.65	-1	384	-0.26%
2023/09/21	0	0.00	3	43.10	42.65	-3	379	-0.79%
2023/09/18	1	43.85	1	44.50	44.30	0	362	0.00%
2023/09/13	2	43.88	0	0.00	43.95	2	347	0.57%
2023/09/12	1	44.05	0	0.00	44.15	1	351	0.28%
2023/09/07	1	44.55	0	0.00	44.60	1	343	0.29%
2023/09/06	1	44.10	0	0.00	44.35	1	332	0.30%
2023/08/25	1	42.90	1	43.20	42.90	0	309	0.00%
2023/08/24	2	43.98	0	0.00	43.15	2	307	0.65%
2023/08/11	0	0.00	2	42.45	42.90	-2	245	-0.82%
2023/08/09	0	0.00	1	43.15	42.70	-1	237	-0.42%
2023/08/02	0	0.00	2	42.08	42.10	-2	223	-0.89%
2023/07/31	0	0.00	2	42.35	42.05	-2	219	-0.91%
2023/07/28	1	41.75	0	0.00	41.90	1	214	0.47%
2023/07/27	0	0.00	1	43.20	42.55	-1	215	-0.47%
2023/07/19	2	42.68	0	0.00	42.30	2	201	0.99%
2023/07/18	0	0.00	2	42.98	42.90	-2	198	-1.01%
2023/07/14	0	0.00	1	42.05	42.00	-1	196	-0.51%
2023/07/07	0	0.00	1	41.50	41.40	-1	192	-0.52%
2023/06/15	0	0.00	1	43.45	43.75	-1	159	-0.63%
2023/06/09	1	42.50	0	0.00	42.50	1	162	0.62%
2023/06/08	0	0.00	1	42.75	42.65	-1	166	-0.60%
2023/06/06	0	0.00	1	43.10	42.70	-1	173	-0.58%
2023/05/17	0	0.00	1	42.55	42.55	-1	166	-0.60%
2023/05/15	1	41.75	0	0.00	41.80	1	163	0.61%
2023/05/04	1	42.10	0	0.00	42.30	1	163	0.61%
2023/05/03	1	41.10	1	41.80	42.55	0	163	0.00%
2023/04/25	1	41.55	0	0.00	41.95	1	150	0.67%
2023/04/14	0	0.00	6	42.55	42.55	-6	134	-4.45%
2023/03/16	1	42.00	0	0.00	42.05	1	139	0.72%
2023/03/10	1	42.35	0	0.00	42.35	1	126	0.79%
2023/03/09	4	43.25	0	0.00	42.90	4	123	3.25%
2023/02/24	1	42.60	0	0.00	42.70	1	109	0.91%
2023/02/02	0	0.00	4	42.00	42.10	-4	143	-2.79%
2023/02/01	0	0.00	6	42.05	41.95	-6	144	-4.14%
2022/12/29	1	40.40	0	0.00	40.80	1	211	0.47%
2022/12/13	10	41.50	0	0.00	41.50	10	215	4.64%
2022/11/14	0	0.00	1	41.95	42.30	-1	238	-0.42%
2022/11/10	0	0.00	1	41.60	41.55	-1	230	-0.43%
2022/11/08	0	0.00	1	41.95	41.65	-1	230	-0.43%
2022/11/04	2	41.45	1	41.10	41.25	1	232	0.43%
2022/11/02	0	0.00	6	41.95	40.80	-6	230	-2.61%
2022/10/26	0	0.00	1	40.25	40.00	-1	221	-0.45%
2022/09/26	1	39.95	0	0.00	39.50	1	252	0.40%
2022/09/12	0	0.00	1	41.30	41.45	-1	260	-0.38%
2022/09/08	1	40.55	0	0.00	41.20	1	259	0.39%
2022/09/05	0	0.00	6	40.93	40.80	-6	259	-2.31%
2022/09/01	1	40.55	1	40.90	40.80	0	259	0.00%
2022/08/31	0	0.00	9	40.95	40.90	-9	258	-3.48%
2022/08/29	1	40.45	0	0.00	41.10	1	255	0.39%
2022/07/19	23	43.20	0	0.00	43.20	23	264	8.70%
2022/07/08	1	41.95	0	0.00	41.65	1	240	0.42%
2022/06/17	0	0.00	1	45.70	45.40	-1	232	-0.43%
2022/05/20	0	0.00	1	47.35	46.90	-1	364	-0.27%
2022/03/16	1	43.50	0	0.00	43.50	1	491	0.20%
2022/03/14	0	0.00	1	43.90	43.90	-1	475	-0.21%
2022/03/09	1	44.85	0	0.00	44.85	1	462	0.22%
2022/03/08	0	0.00	1	44.75	45.15	-1	461	-0.22%
2022/02/22	0	0.00	0.2	46.40	46.10	-0.2	453	-0.04%
2022/02/17	1	46.10	0	0.00	46.30	1	403	0.25%
2022/02/10	1	46.75	0	0.00	46.75	1	397	0.25%
2021/12/23	0	0.00	4	46.55	46.60	-4	459	-0.87%
2021/12/20	4	46.00	0	0.00	45.80	4	470	0.85%
2021/11/26	0	0.00	1	47.60	47.10	-1	519	-0.19%
2021/11/25	0	0.00	1	46.65	46.45	-1	512	-0.20%
2021/11/18	1	46.15	0	0.00	46.15	1	538	0.19%
2021/11/17	1	46.15	0	0.00	46.25	1	547	0.18%
2021/11/08	1	45.10	0	0.00	45.20	1	714	0.14%
2021/11/01	6	47.30	0	0.00	47.45	6	734	0.82%
2021/10/14	6	45.00	0	0.00	45.00	6	1,124	0.53%
2021/10/05	1	43.60	0	0.00	45.00	1	1,595	0.06%
2021/10/04	1	44.70	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	45.55	0	0.00	44.95	1	1,620	0.06%
2021/09/30	1	46.05	11	46.14	46.25	-10	1,626	-0.61%
2021/09/27	10	47.10	0	0.00	47.10	10	1,697	0.59%
2021/08/19	5	48.35	0	0.00	47.50	5	1,907	0.26%
2021/08/17	2	47.80	0	0.00	47.95	2	1,882	0.11%
2021/08/16	1	48.00	0	0.00	49.10	1	1,862	0.05%
2021/08/06	0	0.00	1	55.20	55.00	-1	1,842	-0.05%
2021/08/04	2	54.00	0	0.00	53.90	2	1,925	0.10%
2021/08/03	2	53.95	0	0.00	53.90	2	1,950	0.10%
2021/07/30	1	55.60	0	0.00	55.60	1	1,922	0.05%
2021/07/29	0	0.00	20	56.91	57.50	-20	1,920	-1.04%
2021/07/27	20	57.63	1	56.90	57.50	19	1,949	0.97%
2021/07/21	1	53.70	5	53.50	53.40	-4	2,043	-0.20%
2021/07/16	0	0.00	5	55.80	56.00	-5	2,095	-0.24%
2021/07/15	18	56.77	3	57.40	56.40	15	2,098	0.71%
2021/07/14	5	58.50	22	57.61	58.90	-17	1,918	-0.89%
2021/07/13	0	0.00	2	56.40	55.40	-2	1,794	-0.11%
2021/07/08	5	55.10	0	0.00	55.20	5	1,756	0.28%
2021/07/07	0	0.00	1	55.10	55.10	-1	1,764	-0.06%
2021/07/02	0.4	54.10	0	0.00	53.60	0.4	1,794	0.02%
2021/06/28	2	53.55	0	0.00	53.50	2	1,819	0.11%
2021/06/24	0	0.00	6	52.80	52.40	-6	1,811	-0.33%
2021/06/23	0.3	51.70	0	0.00	52.00	0.3	1,781	0.02%
2021/06/22	10	51.29	10	50.48	50.80	0	1,760	0.00%
2021/05/14	0	0.00	0.1	45.35	46.25	-0.1	2,004	0.00%
2021/05/05	1	51.40	0	0.00	50.70	1	1,787	0.06%
2021/05/04	10	51.60	0	0.00	51.50	10	1,751	0.57%
2021/05/03	0	0.00	1	56.70	53.20	-1	1,696	-0.06%
2021/04/29	1.3	58.92	12	58.00	58.00	-10.7	1,640	-0.65%
2021/04/28	1	57.30	0.4	56.90	57.30	0.6	1,549	0.04%
2021/04/27	0	0.00	1.3	55.62	57.00	-1.3	1,527	-0.09%
2021/04/26	1	55.80	3	55.60	55.80	-2	1,482	-0.13%
2021/04/23	0.1	54.50	0	0.00	54.90	0.1	1,435	0.01%
2021/04/22	0.3	55.00	0	0.00	53.60	0.3	1,456	0.02%
2021/04/20	0.3	54.80	4	55.00	54.50	-3.7	1,395	-0.27%
2021/04/09	5	54.58	1	54.50	54.50	4	1,376	0.29%
2021/04/08	2	54.90	1	54.60	54.90	1	1,348	0.07%
2021/03/31	1	52.90	40	52.80	53.20	-39	1,258	-3.10%
2021/03/29	40	52.00	0	0.00	52.00	40	1,245	3.21%
2021/03/19	4	51.90	0	0.00	52.00	4	1,237	0.32%
2021/03/16	0	0.00	30	52.30	52.30	-30	1,235	-2.43%
2021/03/15	30	52.40	0	0.00	52.30	30	1,241	2.42%
2021/03/10	3	50.20	0	0.00	50.30	3	1,194	0.25%
2021/03/03	0	0.00	65	52.03	52.50	-65	1,144	-5.68%
2021/03/02	68	52.43	0	0.00	51.80	68	1,178	5.77%
2021/02/18	0	0.00	1	52.80	53.00	-1	1,275	-0.08%
2021/01/27	0	0.00	2	54.00	55.10	-2	1,550	-0.13%
2021/01/20	2	52.70	2	52.70	51.80	0	1,626	0.00%
2021/01/15	2	55.00	2	55.60	54.10	0	1,587	0.00%
2021/01/07	1	55.40	31	55.89	55.60	-30	1,538	-1.95%
2021/01/06	2	54.85	0	0.00	55.10	2	1,514	0.13%
2020/12/17	0	0.00	1	54.80	55.00	-1	1,500	-0.07%
2020/12/11	2	55.00	15	55.20	54.20	-13	1,508	-0.86%
2020/12/09	45	55.53	0	0.00	56.00	45	1,485	3.03%
2020/12/04	1	55.70	0	0.00	55.30	1	1,460	0.07%
2020/11/27	3	56.20	0	56.80	56.30	3	1,440	0.21%
2020/11/26	0	0.00	8	57.90	57.90	-8	1,393	-0.57%
2020/11/25	1	55.90	6	55.95	55.90	-5	1,359	-0.37%
2020/11/24	3	56.70	4	57.30	55.20	-1	1,323	-0.08%
2020/11/20	0	0.00	5	56.80	56.50	-5	1,278	-0.39%
2020/11/17	2	55.85	0	0.00	55.90	2	1,233	0.16%
2020/11/16	1	55.60	17	56.63	56.40	-16	1,285	-1.24%
2020/11/12	0	0.00	5.2	55.62	55.00	-5.2	1,330	-0.39%
2020/11/11	2	54.00	11	55.04	55.30	-9	1,417	-0.64%
2020/11/09	0	0.00	3	54.90	54.00	-3	1,473	-0.20%
2020/11/05	0	0.00	11	54.00	54.10	-11	1,566	-0.70%
2020/11/04	0	0.00	4	53.30	53.40	-4	1,590	-0.25%
2020/11/03	0	0.00	4	52.33	52.70	-4	1,638	-0.24%
2020/11/02	1	51.20	1	51.30	51.50	0	1,731	0.00%
2020/10/30	1	51.00	3	50.90	50.10	-2	1,731	-0.12%
2020/10/21	0	0.00	1	50.90	50.40	-1	1,883	-0.05%
2020/10/20	0	0.00	1	50.80	50.40	-1	1,945	-0.05%
2020/10/15	0	0.00	1	50.40	50.40	-1	2,286	-0.04%
2020/10/05	2	49.15	0	0.00	49.20	2	2,842	0.07%
2020/09/30	1	48.85	0	0.00	49.00	1	2,937	0.03%
2020/09/24	1	49.70	2	49.55	49.25	-1	3,290	-0.03%
2020/09/23	1	49.80	0	0.00	50.10	1	3,308	0.03%
2020/09/22	3	50.40	0	0.00	50.10	3	3,321	0.09%
2020/09/15	0	0.00	3	51.50	51.80	-3	3,358	-0.09%
2020/09/07	1	50.10	0	0.00	50.20	1	3,419	0.03%
2020/09/04	1	51.20	0	0.00	51.40	1	3,410	0.03%
2020/09/03	0	0.00	220	51.86	52.00	-220	3,417	-6.44%	大賣/鉅額交易
2020/09/02	0	0.00	4	52.18	51.80	-4	3,422	-0.12%
2020/09/01	2	51.05	0	0.00	51.40	2	3,474	0.06%
2020/08/31	2	51.35	1	52.00	51.60	1	3,522	0.03%
2020/08/27	0	0.00	6	52.50	51.90	-6	3,533	-0.17%
2020/08/26	1	53.40	20	53.70	53.40	-19	3,529	-0.54%
2020/08/21	11	51.65	2	51.95	52.00	9	3,520	0.26%
2020/08/20	7	50.67	1	50.50	50.50	6	3,527	0.17%
2020/08/19	1	54.10	18	54.24	53.90	-17	3,463	-0.49%
2020/08/18	4	55.08	26	56.23	56.70	-22	3,414	-0.64%
2020/08/17	5	56.14	22	55.86	57.00	-17	3,336	-0.51%
2020/08/14	0	0.00	15	54.73	54.70	-15	3,213	-0.47%
2020/08/13	6	54.40	25	53.98	54.30	-19	3,181	-0.60%
2020/08/12	1	53.70	36	52.74	53.50	-35	3,112	-1.12%
2020/08/11	10	51.00	5	51.26	51.50	5	3,057	0.16%
2020/08/10	17	51.59	13	52.16	51.90	4	3,023	0.13%
2020/08/07	104	52.04	37	52.31	51.60	67	2,997	2.24%	大買/
2020/08/06	23	52.66	49	53.48	53.70	-26	2,945	-0.88%
2020/08/05	0	0.00	5	51.90	51.50	-5	2,844	-0.18%
2020/08/04	1	50.70	13	50.71	51.20	-12	2,873	-0.42%
2020/08/03	16	50.18	5	51.90	50.10	11	2,890	0.38%
2020/07/31	2	50.70	0	0.00	51.30	2	2,899	0.07%
2020/07/30	17	51.00	4	51.70	50.70	13	2,892	0.45%
2020/07/29	4	51.23	7	51.76	51.40	-3	2,908	-0.10%
2020/07/28	21	51.30	10	53.00	51.10	11	2,907	0.38%
2020/07/27	13	52.43	10	53.09	52.50	3	2,887	0.10%
2020/07/24	40	53.34	15	52.98	52.70	25	2,897	0.86%
2020/07/23	30	54.99	10	54.85	55.40	20	2,847	0.70%
2020/07/22	6	56.58	5	56.70	56.30	1	2,817	0.04%
2020/07/21	41	55.72	70	56.06	56.50	-29	2,727	-1.06%
2020/07/20	0	0.00	33	53.51	53.50	-33	2,554	-1.29%
2020/07/17	16	52.01	1	54.10	50.60	15	2,475	0.61%
2020/07/16	24	52.59	1	52.70	53.50	23	2,482	0.93%
2020/07/15	18	53.86	2	54.50	53.00	16	2,559	0.63%
2020/07/14	1	55.80	34	55.94	55.30	-33	2,559	-1.29%
2020/07/13	0	0.00	30	55.87	55.70	-30	2,498	-1.20%
2020/07/10	19	52.62	15	53.40	53.90	4	2,402	0.17%
2020/07/09	55	53.13	3	53.93	53.70	52	2,302	2.26%
2020/07/08	76	53.53	19	52.85	53.30	57	2,217	2.57%
2020/07/07	0	0.00	1	49.35	49.00	-1	2,049	-0.05%
2020/07/06	3	49.00	2	48.78	49.65	1	2,006	0.05%
2020/07/03	8	50.25	0	0.00	50.60	8	1,985	0.40%
2020/07/01	0	0.00	1	49.40	48.90	-1	1,941	-0.05%
2020/06/30	1	49.00	0	0.00	49.00	1	1,921	0.05%
2020/06/29	0	0.00	1	47.80	48.10	-1	1,900	-0.05%
2020/06/19	1	47.60	0	0.00	47.15	1	1,945	0.05%
2020/06/18	2	47.65	1	47.85	47.80	1	1,949	0.05%
2020/06/10	1	47.05	2	47.05	47.00	-1	2,175	-0.05%
2020/06/08	2	47.10	0	0.00	46.80	2	2,309	0.09%
2020/06/05	8	48.62	2	48.25	48.55	6	2,298	0.26%
2020/06/03	0	0.00	1	47.35	47.40	-1	2,368	-0.04%
2020/06/02	1	47.10	0	0.00	47.25	1	2,401	0.04%
2020/06/01	1	47.35	1	47.70	47.45	0	2,446	0.00%
2020/05/29	3	46.98	0	0.00	47.00	3	2,535	0.12%
2020/05/22	11	46.38	5	46.60	46.10	6	2,820	0.21%
2020/05/21	23	47.22	0	0.00	47.15	23	2,824	0.81%
2020/05/20	15	46.90	0	0.00	46.75	15	2,857	0.52%
2020/05/15	0	0.00	6	47.65	47.55	-6	3,001	-0.20%
2020/05/14	1	48.30	0	0.00	48.05	1	3,098	0.03%
2020/05/12	0	0.00	90	49.10	48.50	-90	3,147	-2.86%
2020/05/11	1	50.80	1	49.25	49.40	0	3,181	0.00%
2020/05/08	0	0.00	1	48.85	48.90	-1	3,149	-0.03%
2020/05/07	90	48.57	3	48.43	48.05	87	3,155	2.76%
2020/05/06	0	0.00	2	47.50	47.10	-2	3,133	-0.06%
2020/05/04	0	0.00	1	46.50	46.45	-1	3,166	-0.03%
2020/04/30	0	0.00	1	46.90	46.75	-1	3,201	-0.03%
2020/04/29	0	0.00	2	46.98	46.70	-2	3,237	-0.06%
2020/04/28	0	0.00	2	46.35	45.90	-2	3,248	-0.06%
2020/04/27	0	0.00	1	46.40	46.05	-1	3,306	-0.03%
2020/04/24	2	45.00	0	0.00	45.00	2	3,312	0.06%
2020/04/23	1	45.60	0	0.00	45.30	1	3,348	0.03%
2020/04/22	1	45.20	0	0.00	45.30	1	3,348	0.03%
2020/04/21	6	46.34	3	46.00	45.10	3	3,371	0.09%
2020/04/20	4	46.61	3	47.35	47.60	1	3,343	0.03%
2020/04/08	0	0.00	19	45.45	46.05	-19	3,789	-0.50%
2020/04/07	125	45.48	107	45.13	45.55	18	3,776	0.48%	大買/大賣/
2020/03/30	0	0.00	4	41.55	42.20	-4	3,962	-0.10%
2020/03/25	4	41.59	3	42.95	42.15	1	3,958	0.03%
2020/03/23	2	35.70	0	0.00	37.70	2	3,888	0.05%
2020/03/18	3	41.20	0	0.00	39.55	3	3,799	0.08%
2020/03/17	0	0.00	1	42.00	41.00	-1	3,789	-0.03%
2020/03/16	2	44.25	2	43.05	42.40	0	3,815	0.00%
2020/03/13	4	42.38	0	0.00	44.30	4	3,806	0.11%
2020/03/12	0	0.00	2	46.30	46.90	-2	3,729	-0.05%
2020/03/11	2	50.20	0	0.00	49.80	2	3,679	0.05%
2020/03/09	1	50.20	3	50.25	49.25	-2	3,629	-0.06%
2020/03/06	1	52.20	0	0.00	52.20	1	3,593	0.03%
2020/03/04	1	51.20	3	51.70	51.80	-2	3,644	-0.05%
2020/03/03	0	0.00	7	50.20	51.30	-7	3,653	-0.19%
2020/03/02	0	0.00	2	48.10	48.15	-2	3,540	-0.06%
2020/02/27	1	48.40	3	47.88	47.00	-2	3,462	-0.06%
2020/02/25	0	0.00	2	46.85	47.10	-2	3,358	-0.06%
2020/02/24	0	0.00	5	46.95	46.90	-5	3,344	-0.15%
2020/02/21	2	46.93	2	47.15	47.00	0	3,341	0.00%
2020/02/20	1	46.25	0	0.00	47.30	1	3,318	0.03%
2020/02/19	5	46.20	0	0.00	45.95	5	3,249	0.15%
2020/02/17	8	46.07	0	0.00	45.60	8	3,230	0.25%
2020/02/14	1,000	45.40	5	45.38	45.20	995	3,117	31.92%	大買/鉅額交易
2020/02/13	1	43.55	0	0.00	43.55	1	3,057	0.03%
2020/02/12	3	43.70	2	44.05	44.10	1	3,025	0.03%
2020/02/11	0	0.00	46	42.59	43.10	-46	2,966	-1.55%
2020/02/10	38	41.35	0	0.00	41.70	38	2,947	1.29%
2020/02/07	7	42.63	33	42.50	42.50	-26	2,921	-0.89%
2020/02/06	35	43.03	0	0.00	43.15	35	2,889	1.21%
2020/02/04	4	42.78	0	0.00	42.90	4	2,834	0.14%
2020/02/03	1	40.45	0	0.00	42.50	1	2,790	0.04%
2020/01/31	2	46.20	0	0.00	44.90	2	2,730	0.07%
2020/01/30	2	47.08	0	0.00	45.90	2	2,698	0.07%
2020/01/20	0	0.00	2	51.00	51.00	-2	2,644	-0.08%
2020/01/15	3	50.90	0	0.00	50.60	3	2,574	0.12%
2020/01/09	8	51.33	9	51.53	51.60	-1	2,424	-0.04%
2020/01/08	2	49.65	2	50.80	51.20	0	2,356	0.00%
2020/01/07	2	49.60	2	49.58	50.80	0	2,286	0.00%
2020/01/06	7	51.59	9	51.06	50.50	-2	2,209	-0.09%
2020/01/03	2	51.15	4	50.68	51.40	-2	2,094	-0.10%
2020/01/02	11	49.78	11	50.08	50.70	0	2,034	0.00%
2019/12/31	3	48.03	1	48.20	48.00	2	1,932	0.10%
2019/12/30	3	47.22	0	0.00	47.70	3	1,901	0.16%
2019/12/27	4	47.78	3	47.63	48.00	1	1,842	0.05%
2019/12/26	1	46.95	8	48.18	47.00	-7	1,792	-0.39%
2019/12/25	1	46.65	5	47.05	46.70	-4	1,691	-0.24%
2019/12/24	0	0.00	6	46.80	46.95	-6	1,676	-0.36%
2019/12/20	0	0.00	2	46.00	45.80	-2	1,636	-0.12%
2019/12/18	1	45.70	1	46.30	46.00	0	1,718	0.00%
2019/12/17	2	46.08	0	0.00	45.95	2	1,727	0.12%
2019/12/16	2	46.43	1	47.00	46.35	1	1,714	0.06%
2019/12/13	5	45.60	1	46.00	46.00	4	1,702	0.23%
2019/12/12	12	46.78	5	46.50	46.55	7	1,694	0.41%
2019/12/11	7	47.09	14	46.46	46.95	-7	1,671	-0.42%
2019/12/10	0	0.00	1	46.30	45.50	-1	1,655	-0.06%
2019/12/09	2	45.38	0	0.00	45.05	2	1,616	0.12%
2019/12/06	3	45.80	0	0.00	45.55	3	1,601	0.19%
2019/12/05	1	46.15	7	46.29	46.40	-6	1,587	-0.38%
2019/12/04	1	45.30	0	0.00	45.30	1	1,579	0.06%
2019/12/03	1	45.35	0	0.00	45.65	1	1,605	0.06%
2019/12/02	0	0.00	4	45.38	45.75	-4	1,583	-0.25%
2019/11/29	1	45.35	1	46.50	44.85	0	1,569	0.00%
2019/11/28	1	45.10	9	44.07	45.35	-8	1,469	-0.54%
2019/11/27	5	42.95	0	0.00	42.90	5	1,387	0.36%
2019/11/25	1	42.10	0	0.00	42.20	1	1,402	0.07%
2019/11/22	1	42.55	0	0.00	42.40	1	1,411	0.07%
2019/11/20	1	43.05	0	0.00	43.00	1	1,431	0.07%
2019/11/19	1	43.90	0	0.00	43.85	1	1,466	0.07%
2019/11/18	1	44.55	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	14	44.93	44.80	-14	1,494	-0.94%
2019/11/12	0	0.00	2	43.90	44.10	-2	1,487	-0.13%
2019/11/08	0	0.00	1	44.00	43.95	-1	1,529	-0.07%
2019/11/07	0	0.00	3	43.40	43.55	-3	1,561	-0.19%
2019/11/06	1	42.90	1	43.40	43.30	0	1,590	0.00%
2019/11/05	2	43.80	0	0.00	43.75	2	1,606	0.12%
2019/11/04	1	44.00	0	0.00	44.20	1	1,653	0.06%
2019/11/01	0	0.00	10	43.96	44.20	-10	1,706	-0.59%
2019/10/31	1	42.80	0	0.00	42.90	1	1,793	0.06%
2019/10/29	1	43.50	1	43.95	43.25	0	2,322	0.00%
2019/10/28	0	0.00	2	43.93	43.50	-2	2,414	-0.08%
2019/10/25	3	42.93	0	0.00	42.90	3	2,446	0.12%
2019/10/08	19	40.94	4	41.15	41.20	15	2,829	0.53%
2019/10/07	1	42.70	0	0.00	42.90	1	2,770	0.04%
2019/10/04	0	0.00	1	43.85	43.70	-1	2,803	-0.04%
2019/10/03	0	0.00	1	43.55	43.60	-1	2,808	-0.04%
2019/10/01	1	42.85	0	0.00	42.85	1	2,816	0.04%
2019/09/27	2	43.50	0	0.00	42.55	2	2,829	0.07%
2019/09/24	2	44.53	3	45.53	44.05	-1	2,905	-0.03%
2019/09/23	0	0.00	18	44.84	44.85	-18	2,876	-0.63%
2019/09/20	1	43.75	0	0.00	43.70	1	2,870	0.03%
2019/09/19	1	44.15	0	0.00	44.30	1	2,860	0.03%
2019/09/17	3	44.82	2	44.75	44.70	1	2,876	0.03%
2019/09/16	2	45.05	0	0.00	45.30	2	2,895	0.07%
2019/09/12	5	45.55	1	44.70	45.55	4	2,903	0.14%
2019/09/10	3	43.30	0	0.00	43.50	3	2,913	0.10%
2019/09/06	6	44.05	0	0.00	43.85	6	2,960	0.20%
2019/09/05	0	0.00	1	45.00	45.10	-1	2,949	-0.03%
2019/09/03	1	44.25	0	0.00	44.30	1	2,970	0.03%
2019/09/02	1	44.50	1	44.55	44.95	0	2,959	0.00%
2019/08/30	1	43.55	0	0.00	43.60	1	2,943	0.03%
2019/08/29	0	0.00	1	43.60	43.60	-1	2,927	-0.03%
2019/08/26	0	0.00	3	42.17	42.90	-3	3,010	-0.10%
2019/08/23	1	43.45	0	0.00	43.05	1	3,055	0.03%
2019/08/22	1	43.50	1	44.05	43.45	0	3,070	0.00%
2019/08/19	3	42.13	0	0.00	42.50	3	3,018	0.10%
2019/08/07	2	41.55	0	0.00	41.35	2	3,129	0.06%
2019/08/02	1	42.10	307	42.33	42.15	-306	3,233	-9.46%	大賣/鉅額交易
2019/07/31	118	47.79	31.4	48.23	48.50	86.6	3,101	2.79%	大買/
2019/07/30	100	47.09	3	46.25	46.75	97	2,981	3.25%
2019/07/29	1	45.55	201	45.68	45.55	-200	3,047	-6.56%	大賣/鉅額交易
2019/07/26	1	47.10	1	47.00	46.95	0	3,298	0.00%
2019/07/25	3	46.90	0	0.00	47.10	3	3,429	0.09%
2019/07/24	6	46.88	0	0.00	46.45	6	3,392	0.18%
2019/07/23	101	45.69	2	46.00	46.90	99	3,335	2.97%	大買/
2019/07/18	2	43.68	1	43.00	43.15	1	3,142	0.03%
2019/07/12	0	0.00	1	42.30	41.90	-1	3,099	-0.03%
2019/07/11	0	0.00	1	42.35	42.00	-1	3,106	-0.03%
2019/07/10	100	41.71	0	0.00	42.10	100	3,119	3.21%
2019/07/09	0	0.00	250	40.02	40.00	-250	3,085	-8.10%	大賣/鉅額交易
2019/07/08	0	0.00	1	40.75	40.50	-1	3,087	-0.03%
2019/07/04	50	41.14	0	0.00	40.80	50	3,099	1.61%
2019/07/01	302	41.34	0	0.00	41.30	302	3,104	9.73%	大買/鉅額交易
2019/06/25	0	0.00	300	41.70	41.80	-300	3,101	-9.67%	大賣/鉅額交易
2019/06/19	2	41.35	4	41.73	42.20	-2	3,052	-0.07%
2019/06/18	1	41.00	0	0.00	41.00	1	3,025	0.03%
2019/06/13	0	0.00	1	40.25	39.70	-1	2,959	-0.03%
2019/06/12	100	39.73	0	0.00	39.45	100	2,930	3.41%
2019/06/11	100	38.89	0	0.00	39.00	100	2,911	3.43%
2019/06/10	100	38.28	0	0.00	38.15	100	2,867	3.49%
2019/06/04	0	0.00	1	37.85	37.95	-1	2,846	-0.04%
2019/06/03	1	37.40	0	0.00	37.65	1	2,847	0.04%
2019/05/31	0	0.00	1	38.90	38.65	-1	2,836	-0.04%
2019/05/30	1	38.35	3	38.10	38.80	-2	2,755	-0.07%
2019/05/29	1	37.25	0	0.00	37.25	1	2,705	0.04%
2019/05/27	1	37.90	2	38.40	37.70	-1	2,691	-0.04%
2019/05/24	1	38.00	1	38.40	38.10	0	2,690	0.00%
2019/05/23	2	39.53	0	0.00	38.50	2	2,694	0.07%
2019/05/20	6	41.72	1	41.10	40.85	5	2,880	0.17%
2019/05/17	1	43.35	0	0.00	41.70	1	2,939	0.03%
2019/05/16	1	46.15	0	0.00	43.65	1	2,886	0.03%
2019/05/15	4	45.86	0	0.00	45.55	4	2,850	0.14%
2019/05/14	1	45.95	0	0.00	45.55	1	2,828	0.04%
2019/05/13	5	45.45	0	0.00	45.40	5	2,759	0.18%
2019/05/10	0	0.00	7	46.54	46.70	-7	2,708	-0.26%
2019/05/09	0	0.00	2	47.00	46.95	-2	2,664	-0.08%
2019/05/08	2	47.40	0	0.00	47.60	2	2,606	0.08%
2019/05/07	3	47.75	4	47.55	46.50	-1	2,506	-0.04%
2019/05/06	1	46.00	2	45.30	45.55	-1	2,362	-0.04%
2019/05/03	0	0.00	2	44.45	45.85	-2	2,244	-0.09%
2019/05/02	4	42.00	7	42.26	43.25	-3	1,987	-0.15%
2019/04/23	0	0.00	1	40.20	40.15	-1	1,833	-0.05%
2019/04/19	0	0.00	1	40.90	41.15	-1	1,841	-0.05%
2019/04/16	0	0.00	3	40.25	40.10	-3	1,845	-0.16%
2019/04/10	0	0.00	3	39.85	39.95	-3	1,926	-0.16%
2019/04/03	0	0.00	1	40.30	40.20	-1	1,877	-0.05%
2019/04/02	0	0.00	1	39.80	39.70	-1	1,852	-0.05%
2019/03/22	2	38.80	1	39.15	38.80	1	1,837	0.05%
2019/03/21	0	0.00	12	38.56	39.10	-12	1,824	-0.66%
2019/03/18	0	0.00	2	38.35	38.50	-2	1,800	-0.11%
2019/03/14	2	37.90	0	0.00	37.80	2	1,811	0.11%
2019/03/05	0	0.00	1	38.65	38.45	-1	2,098	-0.05%
2019/03/04	0	0.00	3	38.55	38.65	-3	2,109	-0.14%
2019/02/27	2	37.88	0	0.00	37.90	2	2,101	0.10%
2019/02/25	1	38.35	0	0.00	38.50	1	2,184	0.05%
2019/02/22	2	38.55	0	0.00	38.50	2	2,218	0.09%
2019/02/21	15	39.35	16	39.01	38.75	-1	2,223	-0.04%
2019/02/20	0	0.00	2	39.10	38.30	-2	2,178	-0.09%
2019/02/19	6	38.51	0	0.00	38.50	6	2,193	0.27%
2019/02/18	0	0.00	9	37.99	38.05	-9	2,119	-0.42%
2019/02/15	2	36.45	1	36.95	36.40	1	2,047	0.05%
2019/02/14	1	36.40	6	36.40	36.50	-5	2,040	-0.25%
2019/02/12	0	0.00	2	37.55	37.55	-2	2,001	-0.10%
2019/01/30	3	37.33	2	36.93	36.50	1	1,972	0.05%
2019/01/29	2	36.75	0	0.00	36.85	2	1,941	0.10%
2019/01/25	3	36.70	0	0.00	36.50	3	1,907	0.16%
2019/01/24	6	36.93	0	0.00	36.20	6	1,900	0.32%
2019/01/23	0	0.00	1	36.00	36.60	-1	1,855	-0.05%
2019/01/22	0	0.00	2	35.43	35.65	-2	1,822	-0.11%
2019/01/21	0	0.00	3	34.68	34.60	-3	1,798	-0.17%
2019/01/18	2	34.60	0	0.00	34.60	2	1,841	0.11%
2019/01/16	0	0.00	3	34.93	35.00	-3	1,877	-0.16%
2019/01/15	1	34.60	0	0.00	34.50	1	1,872	0.05%
2019/01/11	0	0.00	1	35.15	34.40	-1	1,894	-0.05%
2019/01/09	0	0.00	1	36.05	35.75	-1	1,887	-0.05%
2019/01/08	1	35.95	0	0.00	35.60	1	1,887	0.05%
2019/01/07	3	35.72	0	0.00	35.70	3	1,862	0.16%
2019/01/04	3	35.42	3	35.27	36.00	0	1,834	0.00%
2019/01/03	3	35.15	9	34.55	35.00	-6	1,852	-0.32%
2018/12/25	1	34.20	0	0.00	34.20	1	1,877	0.05%
2018/12/24	1	34.80	0	0.00	35.00	1	1,878	0.05%
2018/12/18	0	0.00	1	35.40	35.40	-1	1,898	-0.05%
2018/12/06	2	34.98	0	0.00	34.25	2	1,883	0.11%
2018/12/05	2	37.15	0	0.00	36.85	2	1,841	0.11%
2018/12/04	0	0.00	1	38.10	37.85	-1	1,886	-0.05%
2018/12/03	0	0.00	2	37.85	37.85	-2	1,900	-0.11%
2018/11/29	1	36.80	0	0.00	36.25	1	1,842	0.05%
2018/11/28	2	36.75	0	0.00	36.45	2	1,795	0.11%
2018/11/23	1	34.80	0	0.00	34.65	1	1,715	0.06%
2018/11/22	1	36.90	0	0.00	35.35	1	1,694	0.06%
2018/11/21	1	36.10	6	36.02	36.35	-5	1,610	-0.31%
2018/11/20	0	0.00	2	35.33	35.40	-2	1,546	-0.13%
2018/11/19	1	35.70	2	36.45	35.45	-1	1,518	-0.07%
2018/11/16	8	35.13	2	35.98	35.00	6	1,433	0.42%
2018/11/13	0	0.00	2	32.80	33.15	-2	1,342	-0.15%
2018/11/12	0	0.00	1	32.75	32.65	-1	1,349	-0.07%
2018/11/09	4	32.25	0	0.00	32.55	4	1,364	0.29%
2018/11/08	1	32.20	3	32.78	32.20	-2	1,373	-0.15%
2018/11/06	1	32.00	0	0.00	31.85	1	1,393	0.07%
2018/11/05	2	32.30	0	0.00	32.10	2	1,412	0.14%
2018/11/02	6	31.97	1	31.80	31.75	5	1,459	0.34%
2018/11/01	1	31.70	1	31.20	31.70	0	1,544	0.00%
2018/10/26	1	29.05	1	29.05	29.65	0	1,648	0.00%
2018/10/25	1	30.65	0	0.00	30.10	1	1,655	0.06%
2018/10/24	1	32.60	0	0.00	32.25	1	1,667	0.06%
2018/10/12	1	30.00	3	28.95	30.30	-2	1,691	-0.12%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/08	0	0.00	3	32.68	32.60	-3	1,606	-0.19%
2018/10/02	1	34.85	0	0.00	34.70	1	1,569	0.06%
2018/09/12	1	34.80	0	0.00	34.75	1	1,492	0.07%
2018/09/11	1	34.55	0	0.00	35.60	1	1,507	0.07%
2018/09/10	9	35.28	0	0.00	34.50	9	1,524	0.59%
2018/09/07	9	38.39	0	0.00	38.00	9	1,481	0.61%
2018/09/06	2	40.13	1	39.80	39.60	1	1,456	0.07%
2018/08/22	6	42.04	6	41.98	41.65	0	1,622	0.00%
2018/08/20	0	0.00	5	41.55	40.90	-5	1,655	-0.30%
2018/08/17	1	41.65	15	42.06	41.75	-14	1,662	-0.84%
2018/08/14	2	42.68	1	42.20	42.60	1	1,719	0.06%
2018/08/13	4	42.45	0	0.00	42.65	4	1,765	0.23%
2018/08/08	0	0.00	1	46.65	46.15	-1	1,763	-0.06%
2018/08/07	18	45.88	0	0.00	45.70	18	1,701	1.06%
2018/08/06	0	0.00	2	45.00	45.10	-2	1,687	-0.12%
2018/08/01	4	44.75	0	0.00	44.80	4	1,841	0.22%
2018/06/04	0	0.00	2	46.40	46.65	-2	2,044	-0.10%
2018/06/01	2	45.00	1	44.95	46.00	1	2,014	0.05%
2018/05/31	1	44.45	0	0.00	45.10	1	1,973	0.05%
2018/05/29	4	44.00	2	44.90	43.80	2	1,955	0.10%
2018/05/25	2	44.60	0	0.00	44.30	2	1,957	0.10%
2018/05/24	0	0.00	4	45.38	45.00	-4	1,947	-0.21%
2018/05/23	0	0.00	2	44.85	44.60	-2	1,941	-0.10%
2018/05/22	2	46.55	0	0.00	45.65	2	1,928	0.10%
2018/05/17	0	0.00	1	44.05	44.00	-1	1,840	-0.05%
2018/05/16	0	0.00	3	44.20	44.10	-3	1,844	-0.16%
2018/05/15	0	0.00	5	44.34	44.50	-5	1,858	-0.27%
2018/05/14	5	43.80	5	44.35	43.65	0	1,945	0.00%
2018/05/11	8	43.76	2	44.25	43.35	6	1,951	0.31%
2018/05/10	21	42.71	15	43.29	43.60	6	1,905	0.31%
2018/05/09	10	41.55	10	41.68	41.10	0	1,795	0.00%
2018/05/07	0	0.00	2	40.85	40.15	-2	1,806	-0.11%
2018/05/03	2	40.73	2	39.88	39.95	0	1,790	0.00%
2018/05/02	0	0.00	1	39.85	39.60	-1	1,903	-0.05%
2018/04/30	2	39.10	0	0.00	39.00	2	1,927	0.10%
2018/04/24	1	40.35	0	0.00	40.30	1	2,174	0.05%
2018/04/17	2	41.50	0	0.00	41.70	2	2,474	0.08%
2018/04/13	2	43.38	0	0.00	42.75	2	2,592	0.08%
2018/04/10	0	0.00	1	42.40	41.90	-1	2,883	-0.03%
2018/03/28	0	0.00	2	43.50	43.20	-2	4,628	-0.04%
2018/03/23	1	44.40	0	0.00	43.50	1	5,274	0.02%
2018/03/16	2	46.85	0	0.00	46.65	2	5,316	0.04%
2018/03/14	42	47.68	42	47.63	48.05	0	5,282	0.00%
2018/03/13	1	45.00	0	0.00	45.30	1	5,208	0.02%
2018/03/01	0	0.00	10	48.00	47.90	-10	5,780	-0.17%
2018/02/26	1	47.50	0	0.00	47.30	1	5,848	0.02%
2018/02/12	1	45.50	0	0.00	45.75	1	5,920	0.02%
2018/02/07	0	0.00	2	47.73	47.50	-2	5,854	-0.03%
2018/02/06	12	46.06	33	45.67	45.45	-21	5,802	-0.36%
2018/02/05	1	50.50	2	50.20	50.40	-1	5,682	-0.02%
2018/02/02	2	52.65	2	52.70	52.60	0	5,639	0.00%
2018/02/01	0	0.00	3	53.50	52.50	-3	5,653	-0.05%
2018/01/31	13	53.01	2	53.60	53.10	11	5,662	0.19%
2018/01/30	0	0.00	10	52.30	52.00	-10	5,664	-0.18%
2018/01/25	35	52.12	4	51.55	51.50	31	5,601	0.55%
2018/01/23	1	53.20	1	55.50	53.20	0	5,431	0.00%
2018/01/19	4	54.03	14	55.31	54.80	-10	5,567	-0.18%
2018/01/17	3	56.93	2	57.40	56.50	1	5,508	0.02%
2018/01/16	0	0.00	3	58.30	58.50	-3	5,500	-0.05%
2018/01/15	13	58.31	0	0.00	57.00	13	5,450	0.24%
2018/01/12	0	0.00	2	58.10	58.50	-2	5,404	-0.04%
2018/01/11	6	56.53	68	56.45	56.70	-62	5,356	-1.16%
2018/01/10	1	58.20	0	0.00	58.60	1	5,262	0.02%
2018/01/09	0	0.00	3	59.20	60.20	-3	5,217	-0.06%
2018/01/08	4	60.08	0	0.00	59.10	4	5,159	0.08%
2018/01/05	3	62.43	1	62.40	62.10	2	5,055	0.04%
2018/01/04	0	0.00	1.3	63.15	63.50	-1.3	4,963	-0.03%
2018/01/03	11	63.89	7	63.66	63.40	4	4,910	0.08%
2018/01/02	3	61.07	17	63.53	63.90	-14	4,777	-0.29%