台虹 (8039)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
1,535張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	50.49	0	0.00	52.50	11	932	1.18%
2024/04/26	0	0.00	1	49.80	49.65	-1	857	-0.12%
2024/04/25	1	50.20	4	50.33	50.50	-3	828	-0.36%
2024/04/22	1	47.85	0	0.00	47.55	1	759	0.13%
2024/04/12	2	48.00	0	0.00	48.00	2	814	0.25%
2024/04/10	1	48.20	0	0.00	48.20	1	863	0.12%
2024/04/09	0	48.30	0.2	48.50	48.00	-0.2	867	-0.02%
2024/04/08	0	0.00	1	47.10	47.60	-1	864	-0.12%
2024/04/03	1	46.65	0	0.00	46.80	1	893	0.11%
2024/03/29	0	0.00	1	46.25	46.15	-1	1,352	-0.07%
2024/02/29	0	45.80	0	0.00	45.60	0	1,280	0.00%
2024/02/27	0	46.00	0	0.00	45.90	0	1,271	0.00%
2024/02/26	0.1	46.30	0	0.00	46.30	0.1	1,264	0.00%
2024/02/15	0	0.00	1	48.65	48.80	-1	1,142	-0.09%
2024/02/05	1	48.25	0	0.00	48.10	1	1,127	0.09%
2024/01/26	0	0.00	1	47.70	47.80	-1	1,095	-0.09%
2024/01/12	1	47.60	1	46.95	46.95	0	1,014	0.00%
2024/01/08	0	0.00	13	46.30	46.05	-13	941	-1.38%
2024/01/05	14	46.88	5	46.80	46.35	9	922	0.98%
2024/01/03	2	48.03	2	47.90	47.90	0	864	0.00%
2024/01/02	0	0.00	5	48.45	48.50	-5	849	-0.59%
2023/12/28	20	49.50	20	50.00	49.90	0	779	0.00%
2023/12/26	17	47.14	17	47.54	47.10	0	453	0.00%
2023/12/25	11	44.48	1	45.00	45.00	10	309	3.24%
2023/12/04	0	0.00	1	43.00	43.10	-1	319	-0.31%
2023/09/06	0	0.00	2	44.40	44.35	-2	332	-0.60%
2023/08/09	1	42.50	0	0.00	42.70	1	237	0.42%
2023/04/12	0	0.00	1	42.65	42.60	-1	135	-0.74%
2023/04/11	0	0.00	1	42.70	42.70	-1	136	-0.73%
2023/04/07	0	0.00	1	42.55	42.55	-1	136	-0.73%
2023/03/09	3	43.10	0	0.00	42.90	3	123	2.44%
2022/11/04	0	0.00	1	41.20	41.25	-1	232	-0.43%
2022/11/02	1	41.95	0	0.00	40.80	1	230	0.43%
2022/03/15	0	0.00	1	43.90	43.90	-1	485	-0.21%
2022/01/04	0	0.00	0.1	47.70	47.15	-0.1	464	-0.01%
2021/11/26	0	0.00	0	47.10	47.10	0	519	0.00%
2021/11/15	2	46.00	0	0.00	46.20	2	584	0.34%
2021/11/12	0	45.45	0	0.00	45.50	0	611	0.00%
2021/11/09	0	44.95	0	0.00	45.05	0	678	0.00%
2021/11/08	0	45.45	0	0.00	45.20	0	714	0.00%
2021/10/19	0	0.00	1	46.65	46.70	-1	1,064	-0.09%
2021/10/15	1	45.85	0	0.00	45.95	1	1,096	0.09%
2021/09/23	0	0.00	5	47.20	46.80	-5	1,735	-0.29%
2021/08/25	0	0.00	1	48.20	48.50	-1	1,918	-0.05%
2021/08/19	5	48.00	0	0.00	47.50	5	1,907	0.26%
2021/08/18	0	0.00	5	47.20	49.00	-5	1,895	-0.26%
2021/08/17	5	48.20	0	0.00	47.95	5	1,882	0.27%
2021/08/16	10	48.30	10	49.10	49.10	0	1,862	0.00%
2021/08/10	0	0.00	1	53.60	53.70	-1	1,811	-0.06%
2021/08/09	2	54.75	1	54.30	54.20	1	1,833	0.05%
2021/08/04	1	54.30	1	54.40	53.90	0	1,925	0.00%
2021/08/03	1	54.30	0	0.00	53.90	1	1,950	0.05%
2021/08/02	0	0.00	1	55.30	55.30	-1	1,928	-0.05%
2021/07/29	1	56.50	0	0.00	57.50	1	1,920	0.05%
2021/07/22	1	54.80	0	0.00	54.80	1	2,010	0.05%
2021/07/15	3	60.17	3	57.10	56.40	0	2,098	0.00%
2021/07/13	0	0.00	2	56.10	55.40	-2	1,794	-0.11%
2021/07/09	0	0.00	3	55.37	55.60	-3	1,752	-0.17%
2021/07/05	0	0.00	0.1	54.80	54.70	-0.1	1,772	0.00%
2021/07/02	0	0.00	0	54.10	53.60	0	1,794	0.00%
2021/06/30	5	53.70	0	0.00	53.50	5	1,798	0.28%
2021/06/29	0	0.00	0.1	53.90	53.80	-0.1	1,799	-0.01%
2021/06/28	0	0.00	0.1	53.62	53.50	-0.1	1,819	-0.01%
2021/06/09	0	0.00	0.1	48.35	47.90	-0.1	1,739	-0.01%
2021/06/02	0	0.00	1	48.25	48.50	-1	1,899	-0.05%
2021/06/01	0	0.00	1	49.00	49.25	-1	1,937	-0.05%
2021/05/31	0	0.00	5	48.17	48.70	-5	1,946	-0.26%
2021/05/25	0.1	47.05	0	0.00	46.75	0.1	2,026	0.00%
2021/05/18	2	46.20	0	0.00	46.45	2	2,033	0.10%
2021/05/17	1	43.80	1	43.50	43.80	0	2,032	0.00%
2021/05/13	2	45.40	0	0.00	44.85	2	1,988	0.10%
2021/05/05	2	51.00	0	0.00	50.70	2	1,787	0.11%
2021/05/03	0.1	54.00	3	55.50	53.20	-3	1,696	-0.17%
2021/04/29	3	58.60	1	59.30	58.00	2	1,640	0.12%
2021/04/27	0	0.00	1	56.30	57.00	-1	1,527	-0.07%
2021/04/22	0	0.00	22	55.04	53.60	-22	1,456	-1.51%
2021/04/21	0	0.00	1	55.00	55.20	-1	1,430	-0.07%
2021/04/20	1	54.60	0	0.00	54.50	1	1,395	0.07%
2021/04/16	0.1	52.60	0	0.00	53.00	0.1	1,362	0.01%
2021/04/13	22	53.80	0	0.00	52.70	22	1,401	1.57%
2021/02/26	10	52.10	10	51.90	52.10	0	1,193	0.00%
2021/02/17	0.1	52.50	0	0.00	52.50	0.1	1,350	0.01%
2021/02/03	0.1	51.20	0	0.00	51.40	0.1	1,462	0.00%
2020/12/22	0	0.00	6	54.30	53.30	-6	1,461	-0.41%
2020/12/09	6	55.90	0	0.00	56.00	6	1,485	0.40%
2020/12/04	1	55.50	0	0.00	55.30	1	1,460	0.07%
2020/11/30	1	55.30	0	0.00	55.30	1	1,454	0.07%
2020/11/16	2	55.90	8	56.56	56.40	-6	1,285	-0.47%
2020/11/11	0	0.00	1	55.40	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	3	54.27	54.10	-3	1,414	-0.21%
2020/11/09	4	54.30	0	0.00	54.00	4	1,473	0.27%
2020/10/29	1	49.20	0	0.00	49.40	1	1,718	0.06%
2020/10/27	1	50.50	0	0.00	50.40	1	1,783	0.06%
2020/10/16	1	49.85	0	0.00	49.75	1	2,096	0.05%
2020/10/14	1	50.30	0	0.00	50.10	1	2,390	0.04%
2020/09/04	1	51.10	0	0.00	51.40	1	3,410	0.03%
2020/08/24	0	0.00	2	51.20	52.20	-2	3,516	-0.06%
2020/08/20	2	52.30	0	0.00	50.50	2	3,527	0.06%
2020/08/17	1	55.40	0	0.00	57.00	1	3,336	0.03%
2020/08/13	0	0.00	2	54.15	54.30	-2	3,181	-0.06%
2020/08/12	1	53.50	0	0.00	53.50	1	3,112	0.03%
2020/08/11	0	0.00	1	52.20	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	1	52.00	51.90	-1	3,023	-0.03%
2020/08/06	1	53.30	0	0.00	53.70	1	2,945	0.03%
2020/08/05	0	0.00	2	51.40	51.50	-2	2,844	-0.07%
2020/08/04	1	51.20	0	0.00	51.20	1	2,873	0.03%
2020/08/03	2	50.60	4	50.20	50.10	-2	2,890	-0.07%
2020/07/31	0	0.00	4	51.33	51.30	-4	2,899	-0.14%
2020/07/30	1	50.90	1	51.90	50.70	0	2,892	0.00%
2020/07/28	2	50.50	4	50.83	51.10	-2	2,907	-0.07%
2020/07/27	1	53.00	0	0.00	52.50	1	2,887	0.03%
2020/07/24	2	53.80	4	53.05	52.70	-2	2,897	-0.07%
2020/07/23	2	54.80	1	55.60	55.40	1	2,847	0.04%
2020/07/22	0	0.00	1	56.40	56.30	-1	2,817	-0.04%
2020/07/21	10	56.57	0	0.00	56.50	10	2,727	0.37%
2020/07/17	0	0.00	1	51.50	50.60	-1	2,475	-0.04%
2020/07/15	2	55.15	0	0.00	53.00	2	2,559	0.08%
2020/07/10	1	53.90	1	52.60	53.90	0	2,402	0.00%
2020/07/09	1	53.30	1	53.50	53.70	0	2,302	0.00%
2020/07/08	0	0.00	5	53.20	53.30	-5	2,217	-0.23%
2020/07/07	0	0.00	5	49.96	49.00	-5	2,049	-0.24%
2020/07/06	2	48.43	0	0.00	49.65	2	2,006	0.10%
2020/07/03	0	0.00	1	50.30	50.60	-1	1,985	-0.05%
2020/07/01	1	48.95	1	49.15	48.90	0	1,941	0.00%
2020/06/30	1	48.35	0	0.00	49.00	1	1,921	0.05%
2020/06/29	1	47.15	0	0.00	48.10	1	1,900	0.05%
2020/06/24	0	0.00	1	47.75	48.10	-1	1,894	-0.05%
2020/06/22	2	47.85	0	0.00	48.00	2	1,910	0.10%
2020/06/19	2	47.30	0	0.00	47.15	2	1,945	0.10%
2020/06/17	1	46.80	0	0.00	46.60	1	1,938	0.05%
2020/06/16	2	46.60	0	0.00	46.70	2	1,980	0.10%
2020/06/12	1	45.80	0	0.00	45.90	1	2,102	0.05%
2020/06/09	1	46.50	0	0.00	46.50	1	2,251	0.04%
2020/05/27	0	0.00	5	48.09	47.75	-5	2,717	-0.18%
2020/05/21	0	0.00	2	47.00	47.15	-2	2,824	-0.07%
2020/05/19	2	46.85	0	0.00	46.70	2	2,937	0.07%
2020/05/14	3	48.85	0	0.00	48.05	3	3,098	0.10%
2020/05/13	0	0.00	3	49.35	49.70	-3	3,138	-0.10%
2020/05/12	0	0.00	1	48.85	48.50	-1	3,147	-0.03%
2020/05/11	1	50.60	0	0.00	49.40	1	3,181	0.03%
2020/05/08	0	0.00	2	48.35	48.90	-2	3,149	-0.06%
2020/05/07	2	49.20	2	48.40	48.05	0	3,155	0.00%
2020/05/06	0	0.00	1	47.70	47.10	-1	3,133	-0.03%
2020/05/05	3	47.73	0	0.00	47.05	3	3,154	0.10%
2020/04/30	0	0.00	2	47.25	46.75	-2	3,201	-0.06%
2020/04/29	2	46.80	0	0.00	46.70	2	3,237	0.06%
2020/04/22	5	44.75	0	0.00	45.30	5	3,348	0.15%
2020/03/31	2	41.85	2	42.10	41.90	0	3,931	0.00%
2020/03/30	3	42.00	3	40.50	42.20	0	3,962	0.00%
2020/03/06	0	0.00	3	52.00	52.20	-3	3,593	-0.08%
2020/03/03	0	0.00	3	49.75	51.30	-3	3,653	-0.08%
2020/03/02	3	48.35	0	0.00	48.15	3	3,540	0.08%
2020/02/21	2	47.20	2	47.10	47.00	0	3,341	0.00%
2020/02/20	0	0.00	29	47.00	47.30	-29	3,318	-0.87%
2020/02/19	29	45.92	0	0.00	45.95	29	3,249	0.89%
2020/02/14	0	0.00	1	44.60	45.20	-1	3,117	-0.03%
2020/01/31	1	45.00	0	0.00	44.90	1	2,730	0.04%
2020/01/17	1	50.00	0	0.00	50.00	1	2,622	0.04%
2020/01/16	1	50.20	0	0.00	50.40	1	2,585	0.04%
2020/01/06	0	0.00	1	50.00	50.50	-1	2,209	-0.05%
2019/12/31	0	0.00	2	48.30	48.00	-2	1,932	-0.10%
2019/12/27	2	47.60	0	0.00	48.00	2	1,842	0.11%
2019/12/26	0	0.00	1	47.45	47.00	-1	1,792	-0.06%
2019/12/25	1	47.05	2	47.10	46.70	-1	1,691	-0.06%
2019/12/24	1	46.85	0	0.00	46.95	1	1,676	0.06%
2019/12/20	2	45.75	0	0.00	45.80	2	1,636	0.12%
2019/12/12	2	46.45	0	0.00	46.55	2	1,694	0.12%
2019/12/02	0	0.00	1	44.45	45.75	-1	1,583	-0.06%
2019/11/28	0	0.00	7	44.31	45.35	-7	1,469	-0.48%
2019/11/26	1	42.20	0	0.00	42.30	1	1,400	0.07%
2019/11/21	0	0.00	1	42.65	42.90	-1	1,426	-0.07%
2019/11/15	0	0.00	1	44.80	44.80	-1	1,494	-0.07%
2019/11/14	1	43.90	0	0.00	43.75	1	1,470	0.07%
2019/11/08	0	0.00	1	43.80	43.95	-1	1,529	-0.07%
2019/11/04	0	0.00	2	44.03	44.20	-2	1,653	-0.12%
2019/11/01	0	0.00	1	43.20	44.20	-1	1,706	-0.06%
2019/10/24	0	0.00	2	42.90	43.15	-2	2,474	-0.08%
2019/10/22	2	42.35	0	0.00	42.30	2	2,559	0.08%
2019/10/15	1	41.30	0	0.00	41.35	1	2,816	0.04%
2019/10/08	0	0.00	2	41.10	41.20	-2	2,829	-0.07%
2019/10/07	0	0.00	1	42.95	42.90	-1	2,770	-0.04%
2019/09/24	8	44.39	6	45.60	44.05	2	2,905	0.07%
2019/09/20	2	43.85	0	0.00	43.70	2	2,870	0.07%
2019/09/09	2	43.20	0	0.00	43.10	2	2,948	0.07%
2019/09/06	2	44.50	0	0.00	43.85	2	2,960	0.07%
2019/09/02	0	0.00	1	44.50	44.95	-1	2,959	-0.03%
2019/08/29	0	0.00	1	42.50	43.60	-1	2,927	-0.03%
2019/08/26	1	42.20	0	0.00	42.90	1	3,010	0.03%
2019/08/22	0	0.00	3	44.00	43.45	-3	3,070	-0.10%
2019/08/19	1	42.00	1	42.65	42.50	0	3,018	0.00%
2019/08/16	1	42.00	0	0.00	41.90	1	3,024	0.03%
2019/08/14	0	0.00	1	43.20	42.75	-1	3,058	-0.03%
2019/08/12	2	42.50	0	0.00	42.35	2	3,103	0.06%
2019/08/08	0	0.00	1	41.45	41.30	-1	3,127	-0.03%
2019/08/07	0	0.00	2	41.63	41.35	-2	3,129	-0.06%
2019/08/05	2	41.25	0	0.00	41.15	2	3,210	0.06%
2019/08/02	3	42.15	0	0.00	42.15	3	3,233	0.09%
2019/08/01	3	45.68	1	44.90	44.90	2	3,228	0.06%
2019/07/31	6	48.08	5	48.00	48.50	1	3,101	0.03%
2019/07/30	1	47.25	0	0.00	46.75	1	2,981	0.03%
2019/07/29	0	0.00	1	45.85	45.55	-1	3,047	-0.03%
2019/07/26	2	47.28	0	0.00	46.95	2	3,298	0.06%
2019/07/24	1	46.00	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	2	45.70	46.90	-2	3,335	-0.06%
2019/07/22	1	44.75	1	45.15	44.75	0	3,261	0.00%
2019/07/19	2	44.73	2	44.53	44.75	0	3,225	0.00%
2019/07/18	0	0.00	1	43.60	43.15	-1	3,142	-0.03%
2019/07/16	1	42.95	0	0.00	42.45	1	3,093	0.03%
2019/07/11	0	0.00	1	41.60	42.00	-1	3,106	-0.03%
2019/07/10	1	42.20	0	0.00	42.10	1	3,119	0.03%
2019/07/09	0	0.00	7	40.54	40.00	-7	3,085	-0.23%
2019/07/08	1	40.50	0	0.00	40.50	1	3,087	0.03%
2019/07/04	4	40.95	0	0.00	40.80	4	3,099	0.13%
2019/07/03	1	41.10	2	41.05	40.80	-1	3,097	-0.03%
2019/07/02	2	41.70	0	0.00	41.30	2	3,099	0.06%
2019/07/01	1	41.05	0	0.00	41.30	1	3,104	0.03%
2019/06/12	0	0.00	2	39.35	39.45	-2	2,930	-0.07%
2019/06/04	1	38.00	1	37.95	37.95	0	2,846	0.00%
2019/05/21	2	39.55	1	40.00	40.80	1	2,839	0.04%
2019/05/14	2	44.18	2	45.10	45.55	0	2,828	0.00%
2019/05/10	5	47.02	5	47.38	46.70	0	2,708	0.00%
2019/05/09	0	0.00	5	46.45	46.95	-5	2,664	-0.19%
2019/05/07	2	47.25	3	47.35	46.50	-1	2,506	-0.04%
2019/05/06	3	45.95	3	46.03	45.55	0	2,362	0.00%
2019/05/03	15	45.65	15	45.31	45.85	0	2,244	0.00%
2019/05/02	2	42.10	4	42.18	43.25	-2	1,987	-0.10%
2019/04/22	2	40.90	1	40.65	40.60	1	1,834	0.05%
2019/04/16	1	40.20	0	0.00	40.10	1	1,845	0.05%
2019/04/01	1	38.65	1	39.25	39.40	0	1,813	0.00%
2019/03/29	1	38.75	0	0.00	38.55	1	1,764	0.06%
2019/03/28	6	38.39	0	0.00	38.15	6	1,768	0.34%
2019/03/18	0	0.00	1	38.40	38.50	-1	1,800	-0.06%
2019/02/22	0	0.00	1	38.45	38.50	-1	2,218	-0.05%
2019/02/21	0	0.00	10	39.71	38.75	-10	2,223	-0.45%
2019/02/20	12	39.17	1	38.20	38.30	11	2,178	0.50%
2019/02/19	1	38.55	0	0.00	38.50	1	2,193	0.05%
2019/02/14	1	36.10	0	0.00	36.50	1	2,040	0.05%
2019/02/12	0	0.00	1	38.00	37.55	-1	2,001	-0.05%
2019/02/11	0	0.00	1	37.10	37.15	-1	1,980	-0.05%
2019/01/29	1	36.65	2	36.78	36.85	-1	1,941	-0.05%
2019/01/25	0	0.00	1	36.55	36.50	-1	1,907	-0.05%
2019/01/24	4	36.50	2	36.70	36.20	2	1,900	0.11%
2019/01/23	2	36.05	0	0.00	36.60	2	1,855	0.11%
2019/01/11	2	34.90	0	0.00	34.40	2	1,894	0.11%
2019/01/09	0	0.00	2	36.05	35.75	-2	1,887	-0.11%
2019/01/08	2	35.75	0	0.00	35.60	2	1,887	0.11%
2019/01/07	0	0.00	5	35.80	35.70	-5	1,862	-0.27%
2018/12/21	0	0.00	2	34.75	34.75	-2	1,944	-0.10%
2018/12/19	2	35.05	3	35.05	35.05	-1	1,912	-0.05%
2018/12/17	1	34.30	0	0.00	34.75	1	1,854	0.05%
2018/12/12	2	34.40	0	0.00	34.40	2	1,877	0.11%
2018/12/11	5	34.20	0	0.00	34.20	5	1,870	0.27%
2018/11/22	0	0.00	1	35.35	35.35	-1	1,694	-0.06%
2018/11/16	1	34.15	6	35.10	35.00	-5	1,433	-0.35%
2018/11/08	0	0.00	2	32.70	32.20	-2	1,373	-0.15%
2018/11/05	2	32.23	0	0.00	32.10	2	1,412	0.14%
2018/11/02	2	32.08	1	31.70	31.75	1	1,459	0.07%
2018/11/01	1	31.50	0	0.00	31.70	1	1,544	0.06%
2018/10/30	1	29.45	0	0.00	29.55	1	1,604	0.06%
2018/10/29	1	29.85	0	0.00	29.80	1	1,630	0.06%
2018/10/18	2	33.00	0	0.00	33.15	2	1,696	0.12%
2018/10/17	0	0.00	4	32.90	32.95	-4	1,700	-0.24%
2018/10/16	4	32.31	3	32.20	32.00	1	1,696	0.06%
2018/10/15	3	31.42	0	0.00	31.40	3	1,686	0.18%
2018/10/11	0	0.00	9	29.94	29.50	-9	1,676	-0.54%
2018/10/03	1	34.50	0	0.00	34.30	1	1,573	0.06%
2018/10/01	1	34.40	0	0.00	34.50	1	1,556	0.06%
2018/09/28	1	33.70	0	0.00	33.10	1	1,532	0.07%
2018/09/26	2	34.75	0	0.00	34.65	2	1,498	0.13%
2018/09/11	1	35.60	1	35.00	35.60	0	1,507	0.00%
2018/09/07	1	38.00	1	39.60	38.00	0	1,481	0.00%
2018/08/29	1	42.00	0	0.00	42.60	1	1,472	0.07%
2018/08/20	1	40.90	0	0.00	40.90	1	1,655	0.06%
2018/08/17	5	42.10	2	41.75	41.75	3	1,662	0.18%
2018/08/10	1	44.70	1	44.00	44.00	0	1,787	0.00%
2018/08/08	1	46.15	2	46.65	46.15	-1	1,763	-0.06%
2018/08/07	2	45.70	1	45.80	45.70	1	1,701	0.06%
2018/08/03	0	0.00	14	45.15	45.35	-14	1,723	-0.81%
2018/07/30	1	42.35	0	0.00	42.40	1	1,816	0.06%
2018/07/26	14	42.83	14	43.50	42.70	0	1,906	0.00%
2018/07/20	14	44.28	19	45.15	44.35	-5	1,921	-0.26%
2018/07/16	0	0.00	1	43.55	43.65	-1	1,926	-0.05%
2018/07/05	1	42.10	1	42.05	42.10	0	1,960	0.00%
2018/06/26	1	40.90	0	0.00	42.20	1	1,996	0.05%
2018/05/29	15	44.00	0	0.00	43.80	15	1,955	0.77%
2018/05/28	13	44.35	29	44.03	44.80	-16	1,949	-0.82%
2018/05/17	0	0.00	2	43.75	44.00	-2	1,840	-0.11%
2018/05/15	2	44.60	0	0.00	44.50	2	1,858	0.11%
2018/05/10	20	44.30	2	43.85	43.60	18	1,905	0.94%
2018/05/04	2	41.05	0	0.00	40.70	2	1,795	0.11%
2018/04/18	0	0.00	1	43.15	42.20	-1	2,383	-0.04%
2018/04/12	2	43.10	0	0.00	43.45	2	2,718	0.07%
2018/04/09	0	0.00	1	42.20	41.70	-1	3,062	-0.03%
2018/04/03	0	0.00	1	43.10	42.95	-1	3,255	-0.03%
2018/03/23	1	43.50	0	0.00	43.50	1	5,274	0.02%
2018/02/27	0	0.00	3	48.20	48.80	-3	5,792	-0.05%
2018/02/12	0	0.00	3	45.75	45.75	-3	5,920	-0.05%
2018/02/05	0	0.00	1	51.00	50.40	-1	5,682	-0.02%
2018/02/02	1	53.00	0	0.00	52.60	1	5,639	0.02%
2018/02/01	2	53.10	2	52.50	52.50	0	5,653	0.00%
2018/01/31	2	53.10	2	53.10	53.10	0	5,662	0.00%
2018/01/25	2	51.15	0	0.00	51.50	2	5,601	0.04%
2018/01/19	1	54.60	0	0.00	54.80	1	5,567	0.02%
2018/01/15	2	58.80	3	57.13	57.00	-1	5,450	-0.02%
2018/01/12	2	58.05	0	0.00	58.50	2	5,404	0.04%
2018/01/09	2	59.70	0	0.00	60.20	2	5,217	0.04%
2018/01/08	0	0.00	5	60.00	59.10	-5	5,159	-0.10%
2018/01/04	0	0.00	10	63.50	63.50	-10	4,963	-0.20%
2018/01/03	0	0.00	2	64.20	63.40	-2	4,910	-0.04%
2018/01/02	20	62.75	3	61.43	63.90	17	4,777	0.36%