台虹 (8039)-致和-佳里券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.00	0	0.00	51.20	1	1,139	0.09%
2024/05/09	6	52.58	0	0.00	52.30	6	1,111	0.54%
2024/05/03	5	51.20	0	0.00	50.80	5	959	0.52%
2024/04/29	0	0.00	1	51.90	52.50	-1	932	-0.11%
2024/04/26	1	49.90	0	0.00	49.65	1	857	0.12%
2024/04/25	2	49.35	5	50.30	50.50	-3	828	-0.36%
2024/04/09	0	0.00	6	48.62	48.00	-6	867	-0.69%
2024/04/02	0	0.00	1	46.60	46.60	-1	984	-0.10%
2024/03/22	0	0.00	1	46.05	46.05	-1	1,350	-0.07%
2024/03/21	0	0.00	1	45.80	45.80	-1	1,350	-0.07%
2024/03/20	0	0.00	2	45.95	45.95	-2	1,353	-0.15%
2024/03/13	5	46.30	0	0.00	45.80	5	1,350	0.37%
2024/03/11	0	45.20	0	0.00	45.20	0	1,344	0.00%
2024/01/25	5	48.05	0	0.00	47.80	5	1,095	0.46%
2023/12/28	5	49.60	0.4	49.75	49.90	4.6	779	0.60%
2023/12/25	0	0.00	2	44.25	45.00	-2	309	-0.65%
2023/12/21	0.3	43.35	0	0.00	43.25	0.3	289	0.10%
2023/12/12	2	42.55	0	0.00	42.55	2	290	0.69%
2023/08/24	0	0.00	6	43.98	43.15	-6	307	-1.95%
2023/08/23	5	43.45	0	0.00	43.50	5	294	1.70%
2023/08/22	0	0.00	1	42.90	42.80	-1	278	-0.36%
2023/07/24	0	0.00	5	41.60	41.70	-5	212	-2.36%
2023/07/21	5	42.10	0	0.00	42.30	5	205	2.43%
2023/07/06	1	44.05	0	0.00	44.10	1	187	0.53%
2023/04/20	1	42.20	0	0.00	42.20	1	141	0.70%
2023/04/18	0	0.00	2	42.75	42.70	-2	136	-1.47%
2023/03/16	5	42.26	0	0.00	42.05	5	139	3.58%
2023/03/15	0	0.00	3	42.65	42.70	-3	136	-2.19%
2023/03/08	0	0.00	1	43.10	43.85	-1	118	-0.85%
2023/02/15	0.1	41.85	0	0.00	41.65	0.1	127	0.08%
2022/12/08	0	0.00	3	41.25	41.40	-3	220	-1.36%
2022/12/05	3	43.05	0	0.00	42.90	3	225	1.33%
2022/12/01	1	42.95	0	0.00	42.95	1	228	0.44%
2022/11/30	1	42.00	0	0.00	42.50	1	228	0.44%
2022/08/31	0	0.00	1	41.00	40.90	-1	258	-0.39%
2022/08/19	10	41.65	0	0.00	41.70	10	256	3.90%
2022/07/13	8	41.65	0	0.00	41.75	8	246	3.25%
2022/05/23	0	0.00	2	46.90	47.00	-2	345	-0.58%
2022/05/20	0	0.00	2	46.70	46.90	-2	364	-0.55%
2022/05/18	0	0.00	1	45.80	45.65	-1	383	-0.26%
2022/05/04	0	0.00	1	44.20	44.05	-1	422	-0.24%
2022/04/26	1	43.80	0	0.00	43.90	1	430	0.23%
2022/04/13	1	44.45	0	0.00	44.35	1	460	0.22%
2022/04/01	1	45.00	0	0.00	45.15	1	488	0.20%
2022/03/23	2	45.65	0	0.00	45.65	2	495	0.40%
2022/03/18	0	0.00	2	44.55	44.45	-2	490	-0.41%
2022/03/17	2	44.10	0	0.00	44.20	2	494	0.40%
2022/02/24	0	0.00	1	45.70	45.75	-1	469	-0.21%
2022/02/21	0	0.00	1	47.45	47.45	-1	434	-0.23%
2022/02/15	1.1	46.07	0	0.00	45.95	1.1	398	0.27%
2022/01/21	0	0.00	1	46.50	46.50	-1	440	-0.23%
2021/12/15	0	0.00	2	46.20	46.10	-2	477	-0.42%
2021/12/08	0	0.00	1	46.90	46.65	-1	489	-0.20%
2021/11/29	1	47.25	1	46.25	46.80	0	510	0.00%
2021/11/26	1	47.10	0	0.00	47.10	1	519	0.19%
2021/11/08	1	45.00	0	0.00	45.20	1	714	0.14%
2021/11/04	0	0.00	1	48.15	48.25	-1	705	-0.14%
2021/10/28	0	0.00	1	47.30	47.45	-1	812	-0.12%
2021/10/20	1	46.70	0	0.00	46.95	1	1,054	0.09%
2021/10/01	3	45.12	0	0.00	44.95	3	1,620	0.19%
2021/09/16	1	47.20	0	0.00	47.00	1	1,787	0.06%
2021/09/15	5	47.00	0	0.00	46.80	5	1,818	0.28%
2021/09/14	1	47.05	0	0.00	47.85	1	1,833	0.05%
2021/09/13	0.1	47.45	0	0.00	47.20	0.1	1,856	0.00%
2021/09/06	0	0.00	1	48.20	48.20	-1	1,912	-0.05%
2021/09/02	1	49.00	0	0.00	49.00	1	1,931	0.05%
2021/08/18	1	47.90	0	0.00	49.00	1	1,895	0.05%
2021/08/17	5	47.80	0	0.00	47.95	5	1,882	0.27%
2021/08/16	0	0.00	1	47.80	49.10	-1	1,862	-0.05%
2021/08/11	5	52.90	0	0.00	53.00	5	1,811	0.28%
2021/08/05	0	0.00	1	55.00	54.40	-1	1,894	-0.05%
2021/08/03	6	53.93	0	0.00	53.90	6	1,950	0.31%
2021/07/21	2	53.40	0	0.00	53.40	2	2,043	0.10%
2021/07/16	3	56.00	0	0.00	56.00	3	2,095	0.14%
2021/07/15	1	57.50	2	56.70	56.40	-1	2,098	-0.05%
2021/07/14	4	58.30	0	0.00	58.90	4	1,918	0.21%
2021/07/13	0.1	56.20	0	0.00	55.40	0.1	1,794	0.01%
2021/07/06	0	0.00	2	55.50	55.10	-2	1,766	-0.11%
2021/07/05	0	0.00	2	54.80	54.70	-2	1,772	-0.11%
2021/07/01	0	0.00	1	53.70	53.40	-1	1,802	-0.06%
2021/06/30	1	52.80	0	0.00	53.50	1	1,798	0.06%
2021/06/29	0	0.00	1	54.00	53.80	-1	1,799	-0.06%
2021/06/24	0	0.00	1	53.00	52.40	-1	1,811	-0.06%
2021/06/23	0	0.00	1	52.00	52.00	-1	1,781	-0.06%
2021/06/16	0	0.00	1	50.80	49.50	-1	1,743	-0.06%
2021/06/15	0	0.00	4	50.40	50.30	-4	1,739	-0.23%
2021/06/11	0	0.00	1	49.60	49.95	-1	1,738	-0.06%
2021/06/03	1	48.20	0	0.00	48.15	1	1,858	0.05%
2021/05/26	0	0.00	1	46.85	46.85	-1	1,982	-0.05%
2021/05/25	0	0.00	9	46.34	46.75	-9	2,026	-0.44%
2021/05/20	1	45.00	10	45.85	45.20	-9	2,047	-0.44%
2021/05/19	8	45.38	0	0.00	45.50	8	2,050	0.39%
2021/05/18	0	0.00	7	46.22	46.45	-7	2,033	-0.34%
2021/05/17	7	45.09	0	0.00	43.80	7	2,032	0.34%
2021/05/14	13	46.08	1	46.75	46.25	12	2,004	0.60%
2021/05/13	6	46.11	0	0.00	44.85	6	1,988	0.30%
2021/05/11	1	49.50	0	0.00	48.15	1	1,886	0.05%
2021/05/10	5	50.10	0	0.00	50.10	5	1,847	0.27%
2021/05/07	2	50.90	0	0.00	51.00	2	1,824	0.11%
2021/05/05	1	51.00	0	0.00	50.70	1	1,787	0.06%
2021/05/04	6	51.67	0	0.00	51.50	6	1,751	0.34%
2021/05/03	1	55.20	2	54.25	53.20	-1	1,696	-0.06%
2021/04/29	0	0.00	0	58.20	58.00	0	1,640	0.00%
2021/04/28	2	57.30	0	0.00	57.30	2	1,549	0.13%
2021/04/27	0	0.00	2	56.45	57.00	-2	1,527	-0.13%
2021/04/26	0	0.00	0.2	56.07	55.80	-0.2	1,482	-0.02%
2021/04/21	0	0.00	2	55.25	55.20	-2	1,430	-0.14%
2021/04/20	0	0.00	5	54.74	54.50	-5	1,395	-0.36%
2021/04/19	0	0.00	16	53.60	53.30	-16	1,368	-1.17%
2021/04/16	19	52.60	0	0.00	53.00	19	1,362	1.39%
2021/04/14	1	52.70	0	0.00	52.30	1	1,395	0.07%
2021/04/13	1	53.90	0	0.00	52.70	1	1,401	0.07%
2021/04/09	1	54.40	2	54.50	54.50	-1	1,376	-0.07%
2021/04/08	0	0.00	4	54.38	54.90	-4	1,348	-0.30%
2021/04/07	0	0.00	3	53.60	53.60	-3	1,293	-0.23%
2021/03/31	0	0.00	3	52.80	53.20	-3	1,258	-0.24%
2021/03/18	0	0.00	1	52.80	52.60	-1	1,225	-0.08%
2021/03/12	0	0.00	1	52.50	52.40	-1	1,233	-0.08%
2021/03/11	3	50.80	0	0.00	51.00	3	1,220	0.25%
2021/03/10	1	50.50	0	0.00	50.30	1	1,194	0.08%
2021/03/09	3	50.40	2	51.20	50.40	1	1,179	0.08%
2021/03/08	11	50.96	0	0.00	51.00	11	1,154	0.95%
2021/03/05	3	51.70	0	0.00	51.50	3	1,130	0.27%
2021/03/02	1	51.70	0	0.00	51.80	1	1,178	0.08%
2021/02/26	11	52.07	0	0.00	52.10	11	1,193	0.92%
2021/02/25	0	0.00	20	53.10	52.90	-20	1,242	-1.61%
2021/02/18	21	52.79	0	0.00	53.00	21	1,275	1.65%
2021/02/17	0	0.00	0.1	52.40	52.50	-0.1	1,350	-0.01%
2021/02/05	0	0.00	1	52.00	51.80	-1	1,375	-0.07%
2021/02/01	1	51.10	0	0.00	51.00	1	1,487	0.07%
2021/01/28	1	53.80	0	0.00	53.90	1	1,522	0.07%
2021/01/27	0	0.00	1	55.00	55.10	-1	1,550	-0.06%
2021/01/26	0	0.00	1	53.80	53.10	-1	1,575	-0.06%
2021/01/20	1	52.10	0	0.00	51.80	1	1,626	0.06%
2021/01/19	0	0.00	1	53.70	53.70	-1	1,610	-0.06%
2021/01/18	1	52.40	0	0.00	53.20	1	1,605	0.06%
2021/01/14	1	53.80	0	0.00	54.60	1	1,558	0.06%
2021/01/13	1	53.90	3	54.00	53.80	-2	1,557	-0.13%
2021/01/05	0	0.00	0.1	54.50	54.50	-0.1	1,484	-0.01%
2020/12/24	0	0.00	1	55.30	54.70	-1	1,478	-0.07%
2020/12/22	2	53.80	0	0.00	53.30	2	1,461	0.14%
2020/12/04	1	55.40	0	0.00	55.30	1	1,460	0.07%
2020/12/02	1	55.40	0	0.00	55.50	1	1,463	0.07%
2020/11/30	1	55.50	1	55.60	55.30	0	1,454	0.00%
2020/11/24	0	0.00	1	56.90	55.20	-1	1,323	-0.08%
2020/11/17	0	0.00	4	56.00	55.90	-4	1,233	-0.32%
2020/11/16	0	0.00	5	56.30	56.40	-5	1,285	-0.39%
2020/11/12	0	0.00	1	55.00	55.00	-1	1,330	-0.08%
2020/11/05	0	0.00	2	54.10	54.10	-2	1,566	-0.13%
2020/11/03	0	0.00	1	52.40	52.70	-1	1,638	-0.06%
2020/10/15	0	0.00	1	50.20	50.40	-1	2,286	-0.04%
2020/10/14	0	0.00	2	50.60	50.10	-2	2,390	-0.08%
2020/10/12	2	51.60	0	0.00	50.90	2	2,487	0.08%
2020/10/07	0	0.00	3	50.90	50.80	-3	2,624	-0.11%
2020/10/06	0	0.00	3	50.80	50.50	-3	2,744	-0.11%
2020/10/05	5	49.05	0	0.00	49.20	5	2,842	0.18%
2020/09/29	1	48.35	0	0.00	48.35	1	3,107	0.03%
2020/09/23	0	0.00	1	50.10	50.10	-1	3,308	-0.03%
2020/09/22	1	50.80	0	0.00	50.10	1	3,321	0.03%
2020/09/17	1	52.20	0	0.00	52.20	1	3,342	0.03%
2020/09/14	0	0.00	2	51.10	51.30	-2	3,379	-0.06%
2020/09/11	1	50.50	0	0.00	50.50	1	3,409	0.03%
2020/09/09	0	0.00	1	51.60	51.90	-1	3,406	-0.03%
2020/09/08	1	51.10	0	0.00	50.90	1	3,408	0.03%
2020/09/07	1	50.60	0	0.00	50.20	1	3,419	0.03%
2020/08/31	0	0.00	2	51.80	51.60	-2	3,522	-0.06%
2020/08/27	3	52.00	0	0.00	51.90	3	3,533	0.08%
2020/08/26	0	0.00	2	53.50	53.40	-2	3,529	-0.06%
2020/08/24	2	52.20	0	0.00	52.20	2	3,516	0.06%
2020/08/20	1	50.00	0	0.00	50.50	1	3,527	0.03%
2020/08/19	3	54.60	0	0.00	53.90	3	3,463	0.09%
2020/08/17	2	57.50	7	56.47	57.00	-5	3,336	-0.15%
2020/08/07	0	0.00	5	52.30	51.60	-5	2,997	-0.17%
2020/08/06	5	54.52	21	53.64	53.70	-16	2,945	-0.54%
2020/08/05	0	0.00	1	51.50	51.50	-1	2,844	-0.04%
2020/07/31	0	0.00	1	52.00	51.30	-1	2,899	-0.03%
2020/07/30	9	51.10	0	0.00	50.70	9	2,892	0.31%
2020/07/28	2	51.35	0	0.00	51.10	2	2,907	0.07%
2020/07/27	2	53.20	10	52.39	52.50	-8	2,887	-0.28%
2020/07/23	0	0.00	10	54.90	55.40	-10	2,847	-0.35%
2020/07/21	12	56.20	5	56.40	56.50	7	2,727	0.26%
2020/07/20	0	0.00	10	52.30	53.50	-10	2,554	-0.39%
2020/07/17	10	51.15	0	0.00	50.60	10	2,475	0.40%
2020/07/16	1	52.30	0	0.00	53.50	1	2,482	0.04%
2020/07/15	2	53.30	0	0.00	53.00	2	2,559	0.08%
2020/07/14	1	56.00	1	55.30	55.30	0	2,559	0.00%
2020/07/13	1	54.50	1	55.80	55.70	0	2,498	0.00%
2020/07/10	0	0.00	20	53.86	53.90	-20	2,402	-0.83%
2020/07/08	0	0.00	2	50.50	53.30	-2	2,217	-0.09%
2020/07/07	13	50.69	0	0.00	49.00	13	2,049	0.63%
2020/07/06	1	48.80	0	0.00	49.65	1	2,006	0.05%
2020/07/03	2	50.60	2	50.50	50.60	0	1,985	0.00%
2020/07/02	0	0.00	1	49.30	49.75	-1	1,963	-0.05%
2020/07/01	1	49.40	0	0.00	48.90	1	1,941	0.05%
2020/06/29	0	0.00	1	48.05	48.10	-1	1,900	-0.05%
2020/06/23	0	0.00	1	48.25	48.00	-1	1,908	-0.05%
2020/06/22	0	0.00	2	48.00	48.00	-2	1,910	-0.10%
2020/06/18	0	0.00	2	47.75	47.80	-2	1,949	-0.10%
2020/06/11	1	46.60	10	46.35	46.45	-9	2,137	-0.42%
2020/06/08	20	47.05	0	0.00	46.80	20	2,309	0.87%
2020/06/03	1	47.35	0	0.00	47.40	1	2,368	0.04%
2020/06/01	1	47.45	0	0.00	47.45	1	2,446	0.04%
2020/05/29	1	47.25	0	0.00	47.00	1	2,535	0.04%
2020/05/27	0	0.00	1	47.90	47.75	-1	2,717	-0.04%
2020/05/25	1	45.80	0	0.00	46.55	1	2,807	0.04%
2020/05/14	1	49.45	0	0.00	48.05	1	3,098	0.03%
2020/05/12	0	0.00	0.1	48.35	48.50	-0.1	3,147	0.00%
2020/05/11	12	50.08	0	0.00	49.40	12	3,181	0.38%
2020/05/08	0.1	48.90	0	0.00	48.90	0.1	3,149	0.00%
2020/05/06	0	0.00	5	47.33	47.10	-5	3,133	-0.16%
2020/04/30	0	0.00	7	47.00	46.75	-7	3,201	-0.22%
2020/04/29	5	46.80	0	0.00	46.70	5	3,237	0.15%
2020/04/27	3	45.98	1	45.85	46.05	2	3,306	0.06%
2020/04/24	0	0.00	10	45.08	45.00	-10	3,312	-0.30%
2020/04/23	5	45.65	5	45.47	45.30	0	3,348	0.00%
2020/04/21	0	0.00	2	46.00	45.10	-2	3,371	-0.06%
2020/04/20	10	46.88	1	45.60	47.60	9	3,343	0.27%
2020/04/15	10	45.40	0	0.00	45.30	10	3,309	0.30%
2020/04/07	5	43.80	5	45.30	45.55	0	3,776	0.00%
2020/03/27	1	41.90	1	42.05	41.55	0	4,000	0.00%
2020/03/25	0	0.00	12	42.27	42.15	-12	3,958	-0.30%
2020/03/20	0	0.00	2	37.80	38.50	-2	3,885	-0.05%
2020/03/19	4	35.98	0	0.00	35.60	4	3,858	0.10%
2020/03/18	10	41.25	0	0.00	39.55	10	3,799	0.26%
2020/03/17	0	0.00	2	40.45	41.00	-2	3,789	-0.05%
2020/03/16	0	0.00	1	44.65	42.40	-1	3,815	-0.03%
2020/03/10	1	50.80	0	0.00	51.40	1	3,683	0.03%
2020/03/06	1	51.90	0	0.00	52.20	1	3,593	0.03%
2020/03/05	2	52.15	0	0.00	51.40	2	3,579	0.06%
2020/03/04	1	51.00	0	0.00	51.80	1	3,644	0.03%
2020/03/03	0	0.00	2	50.10	51.30	-2	3,653	-0.05%
2020/02/20	1	47.30	2	46.98	47.30	-1	3,318	-0.03%
2020/02/17	1	46.05	5	46.00	45.60	-4	3,230	-0.12%
2020/02/14	1	44.20	1	45.25	45.20	0	3,117	0.00%
2020/02/13	0	0.00	1	43.50	43.55	-1	3,057	-0.03%
2020/02/12	1	44.10	0	0.00	44.10	1	3,025	0.03%
2020/02/06	1	43.00	6	42.70	43.15	-5	2,889	-0.17%
2020/02/05	30	42.88	25	42.38	42.70	5	2,861	0.17%
2020/02/04	6	42.77	0	0.00	42.90	6	2,834	0.21%
2020/01/30	1	46.50	10	46.45	45.90	-9	2,698	-0.33%
2020/01/15	5	50.80	0	0.00	50.60	5	2,574	0.19%
2020/01/10	5	52.00	0	0.00	52.00	5	2,466	0.20%
2020/01/08	0	0.00	1	51.10	51.20	-1	2,356	-0.04%
2020/01/07	0	0.00	10	49.35	50.80	-10	2,286	-0.44%
2020/01/06	0	0.00	1	50.50	50.50	-1	2,209	-0.05%
2020/01/02	0	0.00	2	50.15	50.70	-2	2,034	-0.10%
2019/12/25	1	46.95	0	0.00	46.70	1	1,691	0.06%
2019/12/16	0	0.00	1	46.35	46.35	-1	1,714	-0.06%
2019/12/13	10	45.80	10	46.00	46.00	0	1,702	0.00%
2019/12/12	1	46.85	1	46.25	46.55	0	1,694	0.00%
2019/12/11	12	46.32	2	47.10	46.95	10	1,671	0.60%
2019/12/06	1	45.50	1	45.55	45.55	0	1,601	0.00%
2019/12/05	1	46.15	0	0.00	46.40	1	1,587	0.06%
2019/11/28	0	0.00	1	45.10	45.35	-1	1,469	-0.07%
2019/11/26	0.3	42.40	0	0.00	42.30	0.3	1,400	0.02%
2019/10/28	0	0.00	1	43.95	43.50	-1	2,414	-0.04%
2019/10/22	1	42.20	0	0.00	42.30	1	2,559	0.04%
2019/09/27	0	0.00	3	42.90	42.55	-3	2,829	-0.11%
2019/09/26	3	44.00	0	0.00	44.00	3	2,823	0.11%
2019/09/20	0	0.00	0.1	43.80	43.70	-0.1	2,870	0.00%
2019/09/19	0	0.00	1	44.35	44.30	-1	2,860	-0.03%
2019/09/18	0	0.00	1.1	44.35	44.25	-1.1	2,870	-0.04%
2019/09/12	2.1	45.33	0	0.00	45.55	2.1	2,903	0.07%
2019/09/06	1	44.35	0	0.00	43.85	1	2,960	0.03%
2019/09/05	0	0.00	1	44.85	45.10	-1	2,949	-0.03%
2019/08/27	0	0.00	1	42.90	42.65	-1	2,938	-0.03%
2019/08/26	1	42.25	0	0.00	42.90	1	3,010	0.03%
2019/08/22	0	0.00	1	44.20	43.45	-1	3,070	-0.03%
2019/08/21	0	0.00	1	42.95	43.00	-1	3,037	-0.03%
2019/08/13	0	0.00	1	42.55	42.60	-1	3,063	-0.03%
2019/08/06	1	41.00	0	0.00	41.05	1	3,194	0.03%
2019/08/01	3	45.40	11	46.20	44.90	-8	3,228	-0.25%
2019/07/31	13	47.62	8	48.12	48.50	5	3,101	0.16%
2019/07/30	5	46.80	1	47.20	46.75	4	2,981	0.13%
2019/07/23	0	0.00	1	45.20	46.90	-1	3,335	-0.03%
2019/07/10	0	0.00	9	41.53	42.10	-9	3,119	-0.29%
2019/07/09	0	0.00	3	40.12	40.00	-3	3,085	-0.10%
2019/07/08	4	40.68	0	0.00	40.50	4	3,087	0.13%
2019/07/05	0	0.00	3	41.00	41.30	-3	3,084	-0.10%
2019/07/04	0	0.00	7	40.99	40.80	-7	3,099	-0.23%
2019/07/03	2	41.10	1	40.90	40.80	1	3,097	0.03%
2019/07/02	12	41.57	1	42.50	41.30	11	3,099	0.35%
2019/07/01	1	41.05	5	41.30	41.30	-4	3,104	-0.13%
2019/06/28	4	43.13	0	0.00	43.20	4	3,102	0.13%
2019/06/27	6	42.90	0	0.00	42.90	6	3,112	0.19%
2019/06/11	1	39.25	3	39.12	39.00	-2	2,911	-0.07%
2019/06/06	1	37.50	0	0.00	37.40	1	2,864	0.03%
2019/06/05	1	38.50	1	38.30	37.80	0	2,853	0.00%
2019/05/29	2	37.20	0	0.00	37.25	2	2,705	0.07%
2019/05/16	1	45.95	1	43.35	43.65	0	2,886	0.00%
2019/05/14	0	0.00	3	44.00	45.55	-3	2,828	-0.11%
2019/05/13	2	46.00	0	0.00	45.40	2	2,759	0.07%
2019/05/09	0	0.00	2	47.15	46.95	-2	2,664	-0.08%
2019/05/08	0	0.00	1	47.50	47.60	-1	2,606	-0.04%
2019/05/07	1	47.10	5	47.47	46.50	-4	2,506	-0.16%
2019/05/06	6	46.01	0	0.00	45.55	6	2,362	0.25%
2019/05/03	3	45.20	13	44.83	45.85	-10	2,244	-0.45%
2019/05/02	2	41.15	14	42.86	43.25	-12	1,987	-0.60%
2019/04/16	1	40.50	0	0.00	40.10	1	1,845	0.05%
2019/04/11	0	0.00	2	39.85	39.95	-2	1,932	-0.10%
2019/04/10	0	0.00	1	40.10	39.95	-1	1,926	-0.05%
2019/04/03	0	0.00	1	40.10	40.20	-1	1,877	-0.05%
2019/03/29	1	38.40	0	0.00	38.55	1	1,764	0.06%
2019/03/21	0	39.10	0	0.00	39.10	0	1,824	0.00%
2019/03/08	1	36.80	0	0.00	37.55	1	2,004	0.05%
2019/03/07	1	37.00	0	0.00	37.05	1	2,022	0.05%
2019/02/26	4	38.43	0	0.00	38.35	4	2,114	0.19%
2019/02/25	0	0.00	9	38.95	38.50	-9	2,184	-0.41%
2019/02/22	10	38.40	0	0.00	38.50	10	2,218	0.45%
2019/02/21	0	0.00	6	39.37	38.75	-6	2,223	-0.27%
2019/02/19	1	38.85	0	0.00	38.50	1	2,193	0.05%
2019/02/15	5	36.40	0	0.00	36.40	5	2,047	0.24%
2019/01/22	0	0.00	1	35.50	35.65	-1	1,822	-0.05%
2019/01/17	1	34.80	0	0.00	34.70	1	1,865	0.05%
2019/01/16	0	0.00	2	34.90	35.00	-2	1,877	-0.11%
2019/01/04	0	0.00	1	35.75	36.00	-1	1,834	-0.05%
2018/12/12	3	34.73	0	0.00	34.40	3	1,877	0.16%
2018/11/29	0	0.00	8	36.93	36.25	-8	1,842	-0.43%
2018/11/28	11	36.24	8	36.66	36.45	3	1,795	0.17%
2018/11/27	3	35.25	0	0.00	35.50	3	1,735	0.17%
2018/11/22	0	0.00	1	36.25	35.35	-1	1,694	-0.06%
2018/11/20	1	35.35	2	35.25	35.40	-1	1,546	-0.06%
2018/11/19	2	36.38	0	0.00	35.45	2	1,518	0.13%
2018/11/15	0	0.00	3	33.98	33.95	-3	1,356	-0.22%
2018/10/16	1	32.60	0	0.00	32.00	1	1,696	0.06%
2018/10/01	2	34.10	0	0.00	34.50	2	1,556	0.13%
2018/09/10	0	0.00	2	34.60	34.50	-2	1,524	-0.13%
2018/08/17	2	41.75	0	0.00	41.75	2	1,662	0.12%
2018/08/09	1	44.50	1	44.45	44.35	0	1,779	0.00%
2018/08/08	0	0.00	2	46.50	46.15	-2	1,763	-0.11%
2018/08/07	20	45.80	0	0.00	45.70	20	1,701	1.18%
2018/08/03	0	0.00	5	45.00	45.35	-5	1,723	-0.29%
2018/08/01	1	44.00	0	0.00	44.80	1	1,841	0.05%
2018/07/31	2	42.65	0	0.00	44.00	2	1,807	0.11%
2018/07/25	5	43.51	0	0.00	43.45	5	1,903	0.26%
2018/07/19	4	45.25	4	44.95	45.05	0	1,919	0.00%
2018/07/10	1	42.60	1	42.25	42.00	0	1,945	0.00%
2018/07/05	0	0.00	2	43.85	42.10	-2	1,960	-0.10%
2018/06/21	2	42.58	0	0.00	42.70	2	1,985	0.10%
2018/06/20	4	43.53	0	0.00	42.75	4	2,007	0.20%
2018/06/19	0	0.00	2	45.50	44.55	-2	1,983	-0.10%
2018/06/15	0	0.00	5	46.65	46.40	-5	1,964	-0.25%
2018/06/13	2	45.30	1	44.95	45.80	1	1,947	0.05%
2018/06/12	5	44.70	0	0.00	44.50	5	1,950	0.26%
2018/06/08	1	45.80	0	0.00	45.50	1	2,048	0.05%
2018/06/05	0	0.00	1	46.05	45.75	-1	2,051	-0.05%
2018/06/04	0	0.00	1	46.40	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	2	45.28	46.00	-2	2,014	-0.10%
2018/05/31	0	0.00	7	45.01	45.10	-7	1,973	-0.35%
2018/05/29	6	44.04	0	0.00	43.80	6	1,955	0.31%
2018/05/24	3	44.92	0	0.00	45.00	3	1,947	0.15%
2018/05/21	1	45.95	4	45.45	45.90	-3	1,897	-0.16%
2018/05/18	0	0.00	5	45.00	45.00	-5	1,863	-0.27%
2018/05/16	0	0.00	1	44.10	44.10	-1	1,844	-0.05%
2018/05/15	2	43.50	0	0.00	44.50	2	1,858	0.11%
2018/05/14	1	44.30	1	44.00	43.65	0	1,945	0.00%
2018/05/11	0	0.00	5	43.50	43.35	-5	1,951	-0.26%
2018/05/10	0	0.00	2	43.00	43.60	-2	1,905	-0.10%
2018/05/09	11	41.45	6	41.65	41.10	5	1,795	0.28%
2018/05/03	2	40.55	0	0.00	39.95	2	1,790	0.11%
2018/05/02	5	39.60	0	0.00	39.60	5	1,903	0.26%
2018/04/25	1	39.90	0	0.00	40.15	1	2,124	0.05%
2018/04/23	0	0.00	3	42.10	42.10	-3	2,218	-0.14%
2018/04/19	5	43.25	5	43.05	43.05	0	2,343	0.00%
2018/04/16	0	0.00	2	42.75	42.40	-2	2,523	-0.08%
2018/04/13	1	43.00	6	43.20	42.75	-5	2,592	-0.19%
2018/04/12	6	42.60	0	0.00	43.45	6	2,718	0.22%
2018/04/02	3	44.10	3	44.00	43.90	0	3,429	0.00%
2018/03/22	0	0.00	2	45.40	45.30	-2	5,294	-0.04%
2018/03/16	2	46.90	0	0.00	46.65	2	5,316	0.04%
2018/03/15	2	47.20	1	47.35	47.15	1	5,304	0.02%
2018/03/14	1	47.20	0	0.00	48.05	1	5,282	0.02%
2018/03/12	2	45.15	0	0.00	45.50	2	5,212	0.04%
2018/03/09	6	45.02	0	0.00	45.10	6	5,300	0.11%
2018/03/05	4	46.75	3	46.15	46.00	1	5,591	0.02%
2018/03/02	2	46.70	0	0.00	46.70	2	5,729	0.03%
2018/02/08	1	47.00	0	0.00	46.65	1	5,879	0.02%
2018/02/07	1	48.15	1	47.65	47.50	0	5,854	0.00%
2018/02/06	1	45.40	0	0.00	45.45	1	5,802	0.02%
2018/01/25	1	51.00	0	0.00	51.50	1	5,601	0.02%
2018/01/22	1	54.60	0	0.00	55.50	1	5,397	0.02%
2018/01/19	1	55.00	0	0.00	54.80	1	5,567	0.02%
2018/01/18	2	56.40	0	0.00	55.80	2	5,535	0.04%
2018/01/17	0	0.00	2	57.30	56.50	-2	5,508	-0.04%
2018/01/15	2	57.15	0	0.00	57.00	2	5,450	0.04%
2018/01/12	0	0.00	1	58.00	58.50	-1	5,404	-0.02%
2018/01/11	0	0.00	1	57.10	56.70	-1	5,356	-0.02%
2018/01/09	0	0.00	1	60.00	60.20	-1	5,217	-0.02%
2018/01/08	1	59.50	3	60.13	59.10	-2	5,159	-0.04%
2018/01/05	1	62.40	10	62.60	62.10	-9	5,055	-0.18%
2018/01/04	10	63.50	1	62.80	63.50	9	4,963	0.18%
2018/01/03	5	63.80	0	0.00	63.40	5	4,910	0.10%
2018/01/02	0	0.00	2	61.50	63.90	-2	4,777	-0.04%