台虹 (8039)-致和-府前券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▼1.0
漲幅
-1.88%
成交量
2,010張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	51.20	50.80	-1	959	-0.10%
2024/04/30	0	0.00	1	51.90	51.50	-1	949	-0.11%
2024/04/29	0	0.00	2	52.10	52.50	-2	932	-0.21%
2024/04/26	1	50.40	0	0.00	49.65	1	857	0.12%
2024/04/15	0	0.00	5	47.65	47.90	-5	802	-0.62%
2024/04/08	5	47.00	0	0.00	47.60	5	864	0.58%
2024/01/11	1	47.05	1	47.40	47.75	0	1,003	0.00%
2023/12/28	1	49.60	0	0.00	49.90	1	779	0.13%
2023/12/27	5	49.31	3	49.35	50.80	2	683	0.29%
2023/12/12	0	0.00	0	42.55	42.55	0	290	-0.01%
2022/05/12	0	0.00	2	44.40	44.60	-2	405	-0.49%
2022/02/25	0	0.00	0	46.00	45.70	0	472	0.00%
2022/01/03	0	0.00	3	47.80	47.65	-3	462	-0.65%
2021/12/27	0	0.00	2	47.05	47.20	-2	454	-0.44%
2021/11/19	1	46.30	0	0.00	46.10	1	531	0.19%
2021/11/15	1	46.20	0	0.00	46.20	1	584	0.17%
2021/10/15	0	0.00	6	45.85	45.95	-6	1,096	-0.55%
2021/08/23	1	47.10	0	0.00	47.20	1	1,924	0.05%
2021/08/20	2	46.65	0	0.00	46.45	2	1,924	0.10%
2021/08/18	2	47.80	0	0.00	49.00	2	1,895	0.11%
2021/08/04	11	54.10	0	0.00	53.90	11	1,925	0.57%
2021/08/03	1	54.40	0	0.00	53.90	1	1,950	0.05%
2021/07/26	0	0.00	1	58.70	57.90	-1	1,983	-0.05%
2021/07/23	1	55.50	0	0.00	55.50	1	1,984	0.05%
2021/07/15	2	58.40	0	0.00	56.40	2	2,098	0.10%
2021/07/14	0	0.00	2	58.20	58.90	-2	1,918	-0.10%
2021/07/05	0	0.00	1	54.80	54.70	-1	1,772	-0.06%
2021/06/29	0	0.00	1	53.80	53.80	-1	1,799	-0.06%
2021/05/13	1	44.90	0	0.00	44.85	1	1,988	0.05%
2021/05/07	1	50.80	0	0.00	51.00	1	1,824	0.05%
2021/05/04	1	51.30	0	0.00	51.50	1	1,751	0.06%
2021/05/03	0	0.00	2	54.50	53.20	-2	1,696	-0.12%
2021/04/29	2	59.05	7	59.20	58.00	-5	1,640	-0.30%
2021/04/26	7	55.97	0	0.00	55.80	7	1,482	0.47%
2021/04/08	0	0.00	1	54.60	54.90	-1	1,348	-0.07%
2021/03/31	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/03/18	0	0.00	10	52.70	52.60	-10	1,225	-0.82%
2021/03/12	0	0.00	6	52.10	52.40	-6	1,233	-0.49%
2021/03/10	2	50.10	0	0.00	50.30	2	1,194	0.17%
2021/02/19	10	52.30	0	0.00	52.60	10	1,266	0.79%
2021/01/29	0	0.00	1	52.80	51.80	-1	1,500	-0.07%
2021/01/20	2	52.00	0	0.00	51.80	2	1,626	0.12%
2021/01/18	2	52.70	0	0.00	53.20	2	1,605	0.12%
2020/12/28	0	0.00	2	55.00	54.90	-2	1,489	-0.13%
2020/12/21	2	53.60	0	0.00	53.70	2	1,467	0.14%
2020/11/30	2	55.50	0	0.00	55.30	2	1,454	0.14%
2020/11/27	1	56.30	0	0.00	56.30	1	1,440	0.07%
2020/11/23	0	0.00	2	56.80	56.80	-2	1,271	-0.16%
2020/11/02	1	50.90	1	51.40	51.50	0	1,731	0.00%
2020/10/30	0	0.00	1	50.30	50.10	-1	1,731	-0.06%
2020/10/29	1	49.30	0	0.00	49.40	1	1,718	0.06%
2020/08/19	2	55.80	0	0.00	53.90	2	3,463	0.06%
2020/08/11	0	0.00	3	52.30	51.50	-3	3,057	-0.10%
2020/08/07	3	51.30	0	0.00	51.60	3	2,997	0.10%
2020/08/06	0	0.00	7	52.93	53.70	-7	2,945	-0.24%
2020/08/05	7	51.37	0	0.00	51.50	7	2,844	0.25%
2020/07/22	1	56.20	1	57.00	56.30	0	2,817	0.00%
2020/06/18	0	0.00	5	47.60	47.80	-5	1,949	-0.26%
2020/06/11	0	0.00	4	46.50	46.45	-4	2,137	-0.19%
2020/06/09	5	46.50	0	0.00	46.50	5	2,251	0.22%
2020/06/05	0	0.00	5	48.10	48.55	-5	2,298	-0.22%
2020/06/03	2	47.10	0	0.00	47.40	2	2,368	0.08%
2020/06/01	3	47.30	0	0.00	47.45	3	2,446	0.12%
2020/05/27	0	0.00	2	48.10	47.75	-2	2,717	-0.07%
2020/05/15	2	47.50	0	0.00	47.55	2	3,001	0.07%
2020/05/07	0	0.00	5	48.90	48.05	-5	3,155	-0.16%
2020/04/30	5	46.75	0	0.00	46.75	5	3,201	0.16%
2020/04/27	0	0.00	5	46.00	46.05	-5	3,306	-0.15%
2020/04/21	5	45.05	0	0.00	45.10	5	3,371	0.15%
2020/04/20	0	0.00	4	45.90	47.60	-4	3,343	-0.12%
2020/04/16	2	45.00	0	0.00	45.05	2	3,251	0.06%
2020/04/10	2	45.00	0	0.00	45.05	2	3,558	0.06%
2020/04/07	0	0.00	5	45.50	45.55	-5	3,776	-0.13%
2020/03/27	5	42.00	0	0.00	41.55	5	4,000	0.12%
2020/03/10	0	0.00	2	50.00	51.40	-2	3,683	-0.05%
2020/03/06	0	0.00	2	52.00	52.20	-2	3,593	-0.06%
2020/02/27	0	0.00	5	48.60	47.00	-5	3,462	-0.14%
2020/02/26	0	0.00	2	47.40	47.30	-2	3,377	-0.06%
2020/02/21	0	0.00	10	47.10	47.00	-10	3,341	-0.30%
2020/02/17	0	0.00	5	45.95	45.60	-5	3,230	-0.15%
2020/02/12	10	43.85	0	0.00	44.10	10	3,025	0.33%
2020/02/10	5	41.00	0	0.00	41.70	5	2,947	0.17%
2020/02/06	5	42.90	0	0.00	43.15	5	2,889	0.17%
2020/01/30	2	45.90	0	0.00	45.90	2	2,698	0.07%
2020/01/20	0	0.00	3	51.10	51.00	-3	2,644	-0.11%
2020/01/17	2	49.80	0	0.00	50.00	2	2,622	0.08%
2020/01/15	2	51.00	0	0.00	50.60	2	2,574	0.08%
2020/01/14	3	51.40	0	0.00	52.20	3	2,532	0.12%
2020/01/06	1	52.30	6	52.67	50.50	-5	2,209	-0.23%
2020/01/03	0	0.00	5	51.20	51.40	-5	2,094	-0.24%
2019/12/31	0	0.00	30	47.95	48.00	-30	1,932	-1.55%
2019/12/27	5	47.20	0	0.00	48.00	5	1,842	0.27%
2019/12/26	25	48.49	0	0.00	47.00	25	1,792	1.39%
2019/12/19	0	0.00	4	45.75	45.55	-4	1,699	-0.24%
2019/12/11	4	47.00	0	0.00	46.95	4	1,671	0.24%
2019/10/25	5	43.00	0	0.00	42.90	5	2,446	0.20%
2019/10/23	5	42.45	0	0.00	42.40	5	2,505	0.20%
2019/09/23	0	0.00	3	44.50	44.85	-3	2,876	-0.10%
2019/09/20	3	43.80	0	0.00	43.70	3	2,870	0.10%
2019/09/03	0	0.00	2	44.40	44.30	-2	2,970	-0.07%
2019/08/13	0	0.00	5	42.60	42.60	-5	3,063	-0.16%
2019/08/07	5	42.00	0	0.00	41.35	5	3,129	0.16%
2019/08/06	1	39.55	0	0.00	41.05	1	3,194	0.03%
2019/07/15	0	0.00	3	42.15	42.15	-3	3,084	-0.10%
2019/07/12	0	0.00	2	42.25	41.90	-2	3,099	-0.06%
2019/07/01	5	41.05	0	0.00	41.30	5	3,104	0.16%
2019/06/26	2	42.00	0	0.00	42.00	2	3,100	0.06%
2019/06/24	0	0.00	5	42.30	42.40	-5	3,099	-0.16%
2019/05/31	5	38.60	0	0.00	38.65	5	2,836	0.18%
2019/05/17	0	0.00	1	41.70	41.70	-1	2,939	-0.03%
2019/05/13	1	47.15	5	47.05	45.40	-4	2,759	-0.14%
2019/05/09	1	47.70	1	46.95	46.95	0	2,664	0.00%
2019/05/08	0	0.00	1	47.60	47.60	-1	2,606	-0.04%
2019/05/03	2	45.23	1	45.60	45.85	1	2,244	0.04%
2019/05/02	1	43.00	6	42.38	43.25	-5	1,987	-0.25%
2019/04/24	0	0.00	10	40.13	39.95	-10	1,836	-0.54%
2019/04/19	0	0.00	10	40.55	41.15	-10	1,841	-0.54%
2019/04/12	5	39.70	0	0.00	39.70	5	1,928	0.26%
2019/04/11	25	40.09	0	0.00	39.95	25	1,932	1.29%
2019/03/13	5	37.55	0	0.00	37.65	5	1,863	0.27%
2019/01/25	0	0.00	15	36.55	36.50	-15	1,907	-0.79%
2019/01/21	15	34.72	0	0.00	34.60	15	1,798	0.83%
2019/01/08	0	0.00	5	35.95	35.60	-5	1,887	-0.26%
2019/01/07	5	35.60	0	0.00	35.70	5	1,862	0.27%
2018/08/10	1	45.00	1	43.85	44.00	0	1,787	0.00%
2018/08/03	0	0.00	1	45.05	45.35	-1	1,723	-0.06%
2018/05/28	1	44.35	0	0.00	44.80	1	1,949	0.05%
2018/03/23	0	0.00	7	43.26	43.50	-7	5,274	-0.13%
2018/03/01	7	48.40	0	0.00	47.90	7	5,780	0.12%
2018/02/12	0	45.75	0	0.00	45.75	0	5,920	0.00%
2018/01/30	0	0.00	1	52.00	52.00	-1	5,664	-0.02%
2018/01/03	2	63.60	3	63.93	63.40	-1	4,910	-0.02%
2018/01/02	0	0.00	1	62.60	63.90	-1	4,777	-0.02%